Robinhood Chain · Uniswap

WETH / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $413.23
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

$510.15+0.36%Sep 8, 2026, 12 AM UTC

$526.59$500.74

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$413.23 total liquidity

Token 00.166900048 WETH0x0bd7d30…eacad73

USD price$2,475.904318 decimals

Token 10.487109133 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $510.1482
24h high: $510.1482
24h low: $510.1482

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 04:45	Buy	0.0000922092196 SOXX	$529.8636	$0.05	`0x0a600c4…1debca1`	Block 54,845,710`tx 0x39627fe…b064561`log 25 · tick 15842
Sep 04, 01:35	Sell	0.0141801571 SOXX	$491.9638	$6.98	`0x2637385…041348e`	Block 53,878,160`tx 0x8e16b01…89601a3`log 67 · tick 15843
Sep 03, 22:15	Sell	0.00651997802 SOXX	$500.1331	$3.26	`0x0d5bd88…f988ce0`	Block 53,759,407`tx 0x8eab96e…b2adedb`log 40 · tick 15634
Sep 03, 22:08	Sell	0.00212798537 SOXX	$503.9636	$1.07	`0xcadf384…d0c2bf6`	Block 53,754,730`tx 0xd95ee51…4df6c15`log 25 · tick 15537
Sep 03, 21:47	Buy	0.0422057961 SOXX	$541.8494	$22.87	`0xc441786…0c065b0`	Block 53,742,846`tx 0xc12e22a…d1c6a1f`log 106 · tick 15505
Sep 03, 21:47	Sell	0.0820220809 SOXX	$502.6766	$41.23	`0x3f4e97b…a8604b9`	Block 53,742,844`tx 0x6b4dab5…6a86e1c`log 143 · tick 16183
Sep 03, 21:47	Buy	0.0141026567 SOXX	$587.6807	$8.29	`0xf4c45b2…36d5912`	Block 53,742,829`tx 0x94b46fd…586d9ae`log 112 · tick 14914
Sep 03, 21:47	Sell	0.0571283422 SOXX	$547.8132	$31.30	`0x5e4d871…a3c8a56`	Block 53,742,828`tx 0x0cb4469…a78cbea`log 133 · tick 15150
Sep 03, 21:47	Sell	0.0759513332 SOXX	$612.1022	$46.49	`0x3f4e97b…a8604b9`	Block 53,742,814`tx 0xad7678b…6830a3f`log 130 · tick 14227
Sep 03, 21:47	Sell	0.0378259853 SOXX	$675.7261	$25.56	`0xf4c45b2…36d5912`	Block 53,742,767`tx 0x9d4c818…42a09fd`log 85 · tick 12931
Sep 03, 21:47	Sell	0.0472266652 SOXX	$730.5173	$34.50	`0xf4c45b2…36d5912`	Block 53,742,682`tx 0x813f128…7f6e45c`log 128 · tick 12252
Sep 03, 21:47	Buy	0.0281641873 SOXX	$824.1371	$23.21	`0xf4c45b2…36d5912`	Block 53,742,597`tx 0xaac0485…fe300c5`log 33 · tick 11371
Sep 03, 21:47	Buy	0.00980745441 SOXX	$793.7512	$7.78	`0xf4c45b2…36d5912`	Block 53,742,356`tx 0x9af60fa…4618ab1`log 76 · tick 11929
Sep 03, 21:47	Sell	0.0521913198 SOXX	$743.7926	$38.82	`0xd8bd83f…12563b7`	Block 53,742,353`tx 0x9bad1e5…1eaf815`log 337 · tick 12120
Sep 03, 21:47	Sell	0.0169303911 SOXX	$794.2056	$13.45	`0xa5b1ef5…7f27da4`	Block 53,742,352`tx 0xd7237ee…39795ad`log 62 · tick 11138
Sep 03, 21:47	Sell	0.0298348027 SOXX	$831.6959	$24.81	`0x8acdfa1…10f7250`	Block 53,742,323`tx 0x455ae70…e1d31dc`log 122 · tick 10808
Sep 03, 21:46	Sell	0.0427961778 SOXX	$895.4565	$38.32	`0x9a77b98…f69c053`	Block 53,742,258`tx 0x7927202…74c9a93`log 72 · tick 10214
Sep 03, 21:46	Sell	0.019156006 SOXX	$955.2339	$18.30	`0x379d62b…f1422a5`	Block 53,742,237`tx 0x1b76834…0c5a3bc`log 33 · tick 9331
Sep 03, 21:46	Sell	0.0261676281 SOXX	$1,003.2395	$26.25	`0x379d62b…f1422a5`	Block 53,742,227`tx 0xf05c47a…a009b2e`log 24 · tick 8922
Sep 03, 21:46	Sell	0.0290818814 SOXX	$1,066.7472	$31.02	`0x1e9c956…fdd1ba9`	Block 53,742,212`tx 0x266b45c…3376a1e`log 80 · tick 8350

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.