First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOXX
An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $496.14
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$496.14 total liquidity
Token 0496.109501 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 11.45464989 SOXX
0x75742c1…afaaa38USD price$522.2118 decimals
Rolling activity
Quote perspective: SOXX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $538.188
- 24h high
- $538.188
- 24h low
- $538.188
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $22,462.95
- Transactions
- 64
- Unique traders
- 58
- Buy swaps
- 37
- Sell swaps
- 27
- Unique buyers
- 35
- Unique sellers
- 25
- Buy volume
- $9,768.00
- Sell volume
- $12,698.00
Fee stack
- Pool fees
- $671.64
- Base gas fees
- $27.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $698.73
- Average cost / trade
- $10.92
- Fees / volume
- 3.111%
- Gas / volume
- 0.121%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.101185848 SOXX | $542.9179 | $54.94 | 0x757d229…104bfaf | Block 53,746,275tx 0x091e2b2…304d976log 194 · tick 213653 | |
| Sell | 0.228931517 SOXX | $511.175 | $117.02 | 0xa1d84c9…6e5efc5 | Block 53,746,265tx 0x6c2a352…364af66log 474 · tick 213661 | |
| Buy | 0.109283005 SOXX | $543.4226 | $59.39 | 0x8e874f8…ac62f9e | Block 53,746,022tx 0x68c34bf…392fdf6log 22 · tick 213644 | |
| Buy | 0.600775876 SOXX | $541.9386 | $325.58 | 0xe837c3b…1dc2591 | Block 53,746,001tx 0xa90e594…d8ecf16log 193 · tick 213652 | |
| Buy | 0.461450217 SOXX | $539.7285 | $249.06 | 0x907d8fb…58445fa | Block 53,745,972tx 0xba456d8…c7b739dlog 130 · tick 213698 | |
| Buy | 0.231164787 SOXX | $538.2652 | $124.43 | 0xa1d84c9…6e5efc5 | Block 53,745,689tx 0x05965cc…47619bblog 263 · tick 213734 | |
| Buy | 0.905108224 SOXX | $535.9261 | $485.07 | 0x6c2c234…bb45b00 | Block 53,745,614tx 0x9e8fcd4…f7de586log 50 · tick 213751 | |
| Buy | 0.0966775466 SOXX | $533.8774 | $51.61 | 0xf4df94b…f7ea4bb | Block 53,745,537tx 0x409c6bf…2825dcblog 41 · tick 213821 | |
| Buy | 0.219580182 SOXX | $533.2238 | $117.09 | 0xb26d449…7b1f03c | Block 53,745,472tx 0xb5fae85…5440eaalog 43 · tick 213828 | |
| Sell | 0.338499675 SOXX | $502.0224 | $169.93 | 0xac1cf19…e245475 | Block 53,745,413tx 0xba628c3…94962d7log 78 · tick 213845 | |
| Sell | 3.42668437 SOXX | $509.1409 | $1,744.67 | 0x7f6db6b…eff6bb6 | Block 53,745,250tx 0x45441af…1b1aa86log 50 · tick 213820 | |
| Sell | 0.114494275 SOXX | $515.9152 | $59.07 | 0xd56ec22…85eacf3 | Block 53,745,092tx 0xbeac28d…6060115log 62 · tick 213564 | |
| Buy | 2.28963706 SOXX | $543.6205 | $1,244.69 | 0x9748566…4c2f098 | Block 53,745,027tx 0x1bdcc79…d01c328log 139 · tick 213555 | |
| Buy | 0.0924543493 SOXX | $538.6421 | $49.80 | 0x1cd5e26…bee3c48 | Block 53,744,881tx 0xcb8a53d…209e643log 56 · tick 213732 | |
| Buy | 0.930007311 SOXX | $536.532 | $498.98 | 0xd222338…abc1010 | Block 53,744,836tx 0x6b66b48…89c97e8log 156 · tick 213739 | |
| Buy | 0.141757473 SOXX | $534.3337 | $75.75 | 0xe06ed6a…5b7c348 | Block 53,744,796tx 0x705138b…f9c6068log 92 · tick 213810 | |
| Buy | 0.0447569764 SOXX | $533.9528 | $23.90 | 0x0837d55…dceef1f | Block 53,744,794tx 0x19aaefc…12a89eclog 271 · tick 213821 | |
| Buy | 0.139972232 SOXX | $533.5916 | $74.69 | 0x880defa…6a82d15 | Block 53,744,729tx 0x12cf19f…11e6483log 29 · tick 213825 | |
| Buy | 0.467687703 SOXX | $532.3603 | $248.98 | 0x5edbd7a…650a52d | Block 53,744,689tx 0x8dd13cd…c04962blog 26 · tick 213835 | |
| Buy | 0.469363672 SOXX | $530.4616 | $248.98 | 0xf197e98…00a34e0 | Block 53,744,687tx 0xdf8766d…8e68f5flog 8 · tick 213871 |
Pool composition
The two token contracts that define this market
Second token
SOXX
iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.