Robinhood Chain · Uniswap

WETH / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,365.76
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

$511.06−0.51%Sep 11, 2026, 12 AM UTC

$537.09$507.81

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,365.76 total liquidity

Token 011.862147 WETH0x0bd7d30…eacad73

USD price$2,475.585718 decimals

Token 162.2519794 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $511.0586
24h high: $511.0586
24h low: $511.0586

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 23:22	Buy	0.00975735262 SOXX	$537.5755	$5.25	`0x3f99dee…6987e84`	Block 59,792,382`tx 0xd82b02a…5a6697f`log 95 · tick 15663
Sep 10, 07:16	Sell	0.0111741109 SOXX	$490.315	$5.48	`0x8c4a8cf…21632b9`	Block 59,217,851`tx 0x5cb4091…d1e5981`log 30 · tick 15666
Sep 06, 23:12	Sell	0.392285974 SOXX	$498.2879	$195.47	`0xc47b84f…2b37f9f`	Block 56,361,004`tx 0x9211215…776e219`log 42 · tick 15663
Sep 05, 06:33	Sell	0.433311145 SOXX	$488.0698	$211.49	`0xbbddadd…22ebd5f`	Block 54,909,524`tx 0xd733803…7a11852`log 150 · tick 15635
Sep 04, 23:39	Buy	0.505951036 SOXX	$542.0776	$274.26	`0x9db6dea…7862c62`	Block 54,663,258`tx 0x058ac16…ee97ade`log 184 · tick 15606
Sep 04, 23:21	Buy	0.04490798 SOXX	$541.0711	$24.30	`0x1360874…c791aef`	Block 54,652,655`tx 0x7845e63…c7763c9`log 2 · tick 15642
Sep 04, 23:21	Buy	0.0449223041 SOXX	$540.8986	$24.30	`0x1360874…c791aef`	Block 54,652,647`tx 0xab70899…600bf82`log 76 · tick 15646
Sep 04, 22:17	Buy	0.169080692 SOXX	$540.1433	$91.33	`0x2d486f1…cb7d46c`	Block 54,614,859`tx 0x5c659b2…a85ef60`log 9 · tick 15649
Sep 04, 20:52	Buy	0.409534259 SOXX	$539.0462	$220.76	`0xbae0b17…7c42af0`	Block 54,564,216`tx 0x52c9715…58b5cd5`log 63 · tick 15661
Sep 04, 20:30	Sell	0.00590068348 SOXX	$484.9609	$2.86	`0x6fa3b86…048b11c`	Block 54,551,052`tx 0x3c4cd76…0209b67`log 152 · tick 15690
Sep 04, 18:53	Buy	0.0225580157 SOXX	$537.6704	$12.13	`0x6f69a7e…1b1ac53`	Block 54,493,643`tx 0x6897bc3…4a72ee8`log 7 · tick 15689
Sep 04, 17:30	Buy	0.235722332 SOXX	$536.8329	$126.54	`0x73a7163…6da2839`	Block 54,444,245`tx 0x578b39d…82b7391`log 558 · tick 15691
Sep 04, 17:23	Buy	0.189239546 SOXX	$536.374	$101.50	`0x0a5da92…3bf3ff4`	Block 54,440,282`tx 0xfa0b8b9…36c1d55`log 39 · tick 15708
Sep 04, 17:00	Buy	0.228365234 SOXX	$537.5869	$122.77	`0x9db6dea…7862c62`	Block 54,426,828`tx 0x18a1f87…dd1e5fd`log 173 · tick 15721
Sep 04, 16:56	Buy	0.745533037 SOXX	$536.4125	$399.91	`0x79c9060…fdd11ec`	Block 54,423,968`tx 0x2df72c5…8d80029`log 53 · tick 15737
Sep 04, 16:53	Buy	0.170799699 SOXX	$534.3342	$91.26	`0xb1ab3de…e1422c0`	Block 54,422,521`tx 0x7af2b8a…69d52f2`log 215 · tick 15790
Sep 04, 16:52	Buy	0.174770055 SOXX	$534.0566	$93.34	`0xb1ab3de…e1422c0`	Block 54,421,542`tx 0x96194c9…497a06b`log 191 · tick 15802
Sep 04, 16:47	Buy	0.469291375 SOXX	$532.2517	$249.78	`0xa910ea0…d6a9ed4`	Block 54,418,652`tx 0xe5377d6…7beec13`log 5 · tick 15814
Sep 04, 16:24	Buy	0.186390044 SOXX	$529.2484	$98.65	`0x6b68f75…34b46ff`	Block 54,405,295`tx 0xf4ae15b…839cad6`log 158 · tick 15847
Sep 04, 16:16	Buy	0.173917404 SOXX	$528.8224	$91.97	`0xdeae29d…16d09b5`	Block 54,400,182`tx 0x17704f9…391f446`log 160 · tick 15860

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.