Robinhood Chain · Uniswap

WETH / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $602.47
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

$1,760.82+238.28%Sep 3, 2026, 12 AM UTC

$1,884.85$396.49

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$602.47 total liquidity

Token 00.24336614 WETH0x0bd7d30…eacad73

USD price$2,475.585718 decimals

Token 10.832425006 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,760.8167
24h high: $1,760.8167
24h low: $1,760.8167

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 3, 2026

Activity

USD volume: $20,296.82
Transactions: 245
Unique traders: 156
Buy swaps: 142
Sell swaps: 103
Unique buyers: 93
Unique sellers: 84
Buy volume: $11,381.00
Sell volume: $8,918.00

Fee stack

Pool fees: $913.36
Base gas fees: $49.98
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $963.34
Average cost / trade: $3.93
Fees / volume: 4.746%
Gas / volume: 0.246%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 03, 21:22	Sell	0.0563817049 SOXX	$1,644.4363	$92.72	`0xb1094de…1aa7d19`	Block 53,727,762`tx 0x66d6e83…a7425e2`log 46 · tick 3960
Sep 03, 21:22	Buy	0.0131293137 SOXX	$1,834.6796	$24.09	`0x447d150…e4bedda`	Block 53,727,760`tx 0xa53801f…1b362f0`log 1 · tick 3552
Sep 03, 21:22	Buy	0.017698057 SOXX	$1,813.2611	$32.09	`0x447d150…e4bedda`	Block 53,727,757`tx 0x1658c2d…bdabb68`log 102 · tick 3653
Sep 03, 21:22	Buy	0.0138133108 SOXX	$1,791.7356	$24.75	`0x447d150…e4bedda`	Block 53,727,751`tx 0x519bd5c…22deb10`log 244 · tick 3787
Sep 03, 21:22	Sell	0.159525434 SOXX	$1,721.0309	$274.55	`0x166b2dd…0201310`	Block 53,727,733`tx 0x822ca29…d0bf849`log 199 · tick 3892
Sep 03, 21:22	Buy	0.0447323945 SOXX	$1,970.6006	$88.15	`0x0aabf2b…9922dbc`	Block 53,727,730`tx 0x698f527…346a79e`log 96 · tick 2711
Sep 03, 21:22	Buy	0.0358938728 SOXX	$1,909.087	$68.52	`0xd712129…969cd24`	Block 53,727,726`tx 0x3536464…d16922b`log 197 · tick 3065
Sep 03, 21:22	Buy	0.0165153155 SOXX	$1,870.5959	$30.89	`0x447d150…e4bedda`	Block 53,727,725`tx 0x4cd43a7…3b944d7`log 70 · tick 3345
Sep 03, 21:22	Sell	0.0438767885 SOXX	$1,719.4928	$75.45	`0x9cfb854…6dafa87`	Block 53,727,716`tx 0xefccd07…096badd`log 101 · tick 3472
Sep 03, 21:22	Sell	0.0163236301 SOXX	$1,758.3436	$28.70	`0xb796975…80e826f`	Block 53,727,702`tx 0x9646e56…ad0ed11`log 302 · tick 3148
Sep 03, 21:22	Buy	0.0298734393 SOXX	$1,921.0758	$57.39	`0x30f15ad…a2c0dc4`	Block 53,727,683`tx 0xd073358…e2cf407`log 200 · tick 3026
Sep 03, 21:22	Buy	0.0172433486 SOXX	$1,886.1155	$32.52	`0x447d150…e4bedda`	Block 53,727,683`tx 0xefbd40d…240d567`log 8 · tick 3026
Sep 03, 21:22	Buy	0.0121697871 SOXX	$1,864.7886	$22.69	`0xca9318f…5f82b5d`	Block 53,727,670`tx 0xaf77698…6709beb`log 64 · tick 3393
Sep 03, 21:22	Buy	0.0170384637 SOXX	$1,843.986	$31.42	`0xec9e289…35806b1`	Block 53,727,635`tx 0x37434e2…24a6776`log 28 · tick 3487
Sep 03, 21:22	Buy	0.022213885 SOXX	$1,816.5742	$40.35	`0x53274df…4773c05`	Block 53,727,633`tx 0x6e04eaa…b46a37f`log 123 · tick 3617
Sep 03, 21:22	Buy	0.0575973191 SOXX	$1,762.8389	$101.53	`0xe5c94bf…aa2f99f`	Block 53,727,632`tx 0x82e85c1…81b3156`log 126 · tick 3786
Sep 03, 21:22	Buy	0.0208477669 SOXX	$1,711.9787	$35.69	`0x02b9870…7b465ca`	Block 53,727,632`tx 0x00ec838…ae69457`log 0 · tick 3786
Sep 03, 21:22	Buy	0.0120804719 SOXX	$1,691.3372	$20.43	`0x447d150…e4bedda`	Block 53,727,618`tx 0x95fd588…f1db0a9`log 58 · tick 4372
Sep 03, 21:22	Buy	0.0462897536 SOXX	$1,655.7907	$76.65	`0x0000000…25d84e1`	Block 53,727,615`tx 0xa190fc8…74a710a`log 159 · tick 4460
Sep 03, 21:22	Sell	0.0561489757 SOXX	$1,511.1314	$84.85	`0x5614727…97b132a`	Block 53,727,615`tx 0xebc32e7…04b5a44`log 81 · tick 4460

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.