First token
SOXX
iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38Robinhood Chain · Uniswap
SOXX / ASTK
An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.72
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.72 total liquidity
Token 00.000509984431 SOXX
0x75742c1…afaaa38USD price$522.2118 decimals
Token 1202.50032 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: SOXX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $14,295,544,699,300,000,000,000,000,000,000,000,000,000,000,000,000.00
- 24h high
- $14,295,544,699,300,000,000,000,000,000,000,000,000,000,000,000,000.00
- 24h low
- $14,295,544,699,300,000,000,000,000,000,000,000,000,000,000,000,000.00
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $83.85
- Transactions
- 8
- Unique traders
- 6
- Buy swaps
- 3
- Sell swaps
- 5
- Unique buyers
- 3
- Unique sellers
- 4
- Buy volume
- $15.00
- Sell volume
- $68.00
Fee stack
- Pool fees
- $0.84
- Base gas fees
- $0.12
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.96
- Average cost / trade
- $0.12
- Fees / volume
- 1.146%
- Gas / volume
- 0.146%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0216531891 SOXX | $8,373.378 | $181.31 | 0x77da22c…a8b3e64 | Block 36,307,717tx 0x92425d6…bf46d04log 38 · tick 887271 | |
| Buy | 0.00288811975 SOXX | $105.8517 | $0.31 | 0x4e55246…b3a6574 | Block 36,093,639tx 0x431b0a3…c5d7b32log 5 · tick -198857 | |
| Buy | 0.0259471498 SOXX | $385.0669 | $9.99 | 0x56a4d1d…542e748 | Block 35,954,907tx 0x7842c3e…148d79elog 23 · tick -200220 | |
| Sell | 0.0453934706 SOXX | $1,094.9232 | $49.70 | 0x56a4d1d…542e748 | Block 35,946,986tx 0xfab788d…bf92af3log 5 · tick -209521 | |
| Sell | 0.000758583439 SOXX | $3,274.4155 | $2.48 | 0x7c2e8a6…db97b1b | Block 35,946,404tx 0x9436400…6c2bea6log 14 · tick -188859 | |
| Sell | 0.00159416277 SOXX | $3,366.4869 | $5.37 | 0x7c2e8a6…db97b1b | Block 35,940,937tx 0x3b51b71…77bb2calog 42 · tick -188244 | |
| Sell | 0.0000724398578 SOXX | $3,160.6302 | $0.23 | 0x0000000…3eebf4b | Block 35,939,591tx 0x6a4fcfc…b60b713log 7 · tick -186889 | |
| Sell | 0.00317978643 SOXX | $3,540.0804 | $11.26 | 0x668ac00…4400856 | Block 35,939,584tx 0x47ebcc1…5edeed7log 8 · tick -186825 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.