Robinhood Chain · Uniswap

USDG / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,614.35
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

$512.46+0.19%Sep 4, 2026, 12 AM UTC

$512.55$511.40

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,614.35 total liquidity

Token 02,614.54364 USDG0x5fc5360…6f1d168

USD price$0.9999266 decimals

Token 15.70072118 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $512.4557
24h high: $512.4557
24h low: $512.4557

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $48.20
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $40.00
Sell volume: $8.00

Fee stack

Pool fees: $1.45
Base gas fees: $1.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.56
Average cost / trade: $1.28
Fees / volume: 5.303%
Gas / volume: 2.303%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 16:56	Buy	0.0754899711 SOXX	$531.2994	$40.11	`0x79c9060…fdd11ec`	Block 54,423,968`tx 0x2df72c5…8d80029`log 78 · tick 213766
Sep 04, 00:09	Sell	0.0163664173 SOXX	$494.4427	$8.09	`0xc16b761…d2d364e`	Block 53,827,212`tx 0x5e1b727…bccb1d6`log 109 · tick 213999
Sep 03, 23:16	Sell	0.0131562182 SOXX	$496.6275	$6.53	`0xada98e4…86b126e`	Block 53,795,260`tx 0x1905fcf…3c1474d`log 154 · tick 213951
Sep 03, 22:21	Sell	0.160781815 SOXX	$497.5973	$80.00	`0x9c590a1…2ea5ffc`	Block 53,762,833`tx 0xfd53069…354bb29`log 250 · tick 213911
Sep 03, 22:17	Sell	0.681668868 SOXX	$497.7882	$339.33	`0xcca857a…ecf5cb2`	Block 53,760,626`tx 0x8ae56c6…c3441b4`log 241 · tick 213910
Sep 03, 22:17	Sell	0.706634092 SOXX	$498.1822	$352.03	`0x67b75ee…6079425`	Block 53,760,626`tx 0x0139776…ad40794`log 202 · tick 213910
Sep 03, 22:17	Sell	0.706091028 SOXX	$498.7328	$352.15	`0x2856eb5…6d7e167`	Block 53,760,626`tx 0xfbdf464…67cae02`log 163 · tick 213910
Sep 03, 22:13	Sell	0.321259001 SOXX	$499.1616	$160.36	`0x0b8ba53…e5cbfcc`	Block 53,757,781`tx 0xf4689ea…148b3ab`log 78 · tick 213881
Sep 03, 22:12	Sell	0.113808347 SOXX	$499.3332	$56.83	`0x7816db3…33f4fa7`	Block 53,757,673`tx 0x24ed3bc…ea55a5e`log 111 · tick 213876
Sep 03, 22:12	Sell	0.0442057459 SOXX	$499.386	$22.08	`0x5b6d8d0…d8b178b`	Block 53,757,289`tx 0x667c83f…1f95b9e`log 264 · tick 213874
Sep 03, 22:12	Sell	0.024521179 SOXX	$499.4161	$12.25	`0xc9914ce…c4d42fc`	Block 53,757,272`tx 0x2ed188b…71e055b`log 179 · tick 213874
Sep 03, 22:11	Sell	0.293431506 SOXX	$499.6708	$146.62	`0xa81cb30…4988a2b`	Block 53,756,939`tx 0xe60370f…d59d7ba`log 60 · tick 213873
Sep 03, 22:11	Sell	0.104582148 SOXX	$499.8291	$52.27	`0xde075a9…c86aa62`	Block 53,756,932`tx 0x251df9e…f3d4c5a`log 35 · tick 213869
Sep 03, 22:11	Sell	0.0505499666 SOXX	$499.8909	$25.27	`0x4cd00e3…338bc31`	Block 53,756,911`tx 0x396550f…defa9d4`log 176 · tick 213867
Sep 03, 22:10	Buy	0.0268762494 SOXX	$531.6548	$14.29	`0x5cdf0cb…c3bf24c`	Block 53,756,442`tx 0x9846f73…254c254`log 9 · tick 213866
Sep 03, 22:09	Sell	0.0294487121 SOXX	$499.2658	$14.70	`0x0f8a3c9…1668c7c`	Block 53,755,424`tx 0xf0f0093…60eeacf`log 200 · tick 213889
Sep 03, 22:09	Sell	0.0251096587 SOXX	$500.3658	$12.56	`0xaa7979d…4e2b9c8`	Block 53,755,424`tx 0xf8cdd2f…b1ceae1`log 111 · tick 213889
Sep 03, 22:05	Sell	0.779970478 SOXX	$501.0254	$390.78	`0xb276b56…8df2b87`	Block 53,753,003`tx 0xfea64b0…1b226f9`log 169 · tick 213845
Sep 03, 22:05	Sell	0.278692531 SOXX	$501.2025	$139.68	`0xf11a42b…7437153`	Block 53,752,992`tx 0xa5bbe84…06cdcbc`log 58 · tick 213839
Sep 03, 22:04	Sell	0.0443830547 SOXX	$501.2565	$22.25	`0xb146b61…2373542`	Block 53,752,930`tx 0x32a907d…9cd79fe`log 110 · tick 213838

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.