Robinhood Chain · Uniswap

USDG / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,740.30
24-hour volume: $312.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

$522.11+4.77%Sep 13, 2026, 12 AM UTC

$533.06$495.20

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,740.30 total liquidity

Token 05,739.96792 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 114.5722859 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.26%	$192.00
24 hours	-0.3%	$312.00

Current quote price: $522.1094
24h high: $523.7409
24h low: $522.1094

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $192.24
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $192.00

Fee stack

Pool fees: $0.96
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.02
Average cost / trade: $0.51
Fees / volume: 0.531%
Gas / volume: 0.031%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:27	Sell	0.0315117166 SOXX	$519.0891	$16.36	`0x1588516…42563c7`	Block 61,672,199`tx 0xef762c2…b4f8e9e`log 206 · tick 213741
Sep 13, 03:54	Sell	0.338391794 SOXX	$519.76	$175.88	`0x0001a7a…b16d6dc`	Block 61,652,716`tx 0xcd8755f…b2d3ef3`log 100 · tick 213739
Sep 12, 20:05	Sell	0.0388947949 SOXX	$520.4814	$20.24	`0x9018b14…c380062`	Block 61,375,219`tx 0xf7b7a26…1a4216e`log 45 · tick 213715
Sep 12, 19:30	Sell	0.037277 SOXX	$520.6137	$19.41	`0x8491214…160a4da`	Block 61,354,500`tx 0x5a86cc8…ba131e6`log 39 · tick 213712
Sep 12, 19:09	Buy	0.0930412092 SOXX	$526.6721	$49.00	`0x1588516…42563c7`	Block 61,341,822`tx 0x65d8b91…56e86d6`log 155 · tick 213709
Sep 12, 13:36	Sell	0.0600253528 SOXX	$520.4738	$31.24	`0x1588516…42563c7`	Block 61,146,668`tx 0x1e82144…0d6ebb2`log 109 · tick 213716
Sep 12, 05:20	Buy	0.0189847017 SOXX	$526.7569	$10.00	`0x3e7d84e…47f7941`	Block 60,852,739`tx 0x337befd…75ec8b1`log 18 · tick 213712
Sep 12, 05:02	Buy	0.0271188421 SOXX	$526.6319	$14.28	`0x9018b14…c380062`	Block 60,842,128`tx 0x1f1ce7c…43d998f`log 83 · tick 213713
Sep 12, 04:59	Buy	0.0489199092 SOXX	$526.5159	$25.76	`0x9018b14…c380062`	Block 60,840,725`tx 0x6094eaf…64c7dea`log 6 · tick 213715
Sep 12, 03:40	Buy	0.0463853634 SOXX	$526.5523	$24.42	`0x9018b14…c380062`	Block 60,793,557`tx 0x4a576f2…1068378`log 61 · tick 213719
Sep 11, 20:26	Buy	0.0663577682 SOXX	$526.1459	$34.91	`0x9018b14…c380062`	Block 60,537,837`tx 0xf058d6c…d0d22d7`log 23 · tick 213722
Sep 11, 20:15	Buy	0.0538517737 SOXX	$525.8988	$28.32	`0x9018b14…c380062`	Block 60,531,428`tx 0x2113105…195e8ef`log 56 · tick 213727
Sep 11, 20:12	Buy	0.0509557009 SOXX	$525.6934	$26.79	`0x6dfcac5…0d243c4`	Block 60,529,947`tx 0x43aae3b…ebd2a83`log 45 · tick 213730
Sep 11, 19:49	Sell	0.993699863 SOXX	$521.2693	$517.99	`0xbe778b2…da30026`	Block 60,516,585`tx 0xbe391ab…2adbb74`log 4 · tick 213734
Sep 11, 17:53	Buy	0.0470542149 SOXX	$529.2379	$24.90	`0x3e36ffb…776091a`	Block 60,447,995`tx 0xb044540…532122e`log 114 · tick 213663
Sep 11, 17:51	Buy	0.063585441 SOXX	$529.021	$33.64	`0x19d7e47…668dc1a`	Block 60,446,703`tx 0x67bebde…60569bc`log 23 · tick 213667
Sep 11, 16:07	Buy	0.378651131 SOXX	$528.1807	$200.00	`0x517cd86…72ccfc3`	Block 60,385,430`tx 0xafc4875…8519424`log 165 · tick 213671
Sep 11, 14:39	Buy	0.0559392843 SOXX	$527.3627	$29.50	`0xb796975…80e826f`	Block 60,333,929`tx 0xefc582f…12864c2`log 78 · tick 213698
Sep 11, 14:36	Buy	0.0685053464 SOXX	$527.1622	$36.11	`0x4cceef8…d703a6a`	Block 60,331,981`tx 0xfff1dc3…3345ea3`log 103 · tick 213702
Sep 11, 14:24	Buy	0.0927672026 SOXX	$526.8079	$48.87	`0x1eb9ac6…b97897b`	Block 60,325,092`tx 0xf71cd15…8c5e68d`log 71 · tick 213707

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.