First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOXX
An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $6,218.21
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars
$522.16−1.72%Sep 6, 2026, 12 AM UTC
$532.82$514.53
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$6,218.21 total liquidity
Token 06,218.67612 USDG
0x5fc5360…6f1d168USD price$0.9999266 decimals
Token 19.96418422 SOXX
0x75742c1…afaaa38USD price$522.2118 decimals
Rolling activity
Quote perspective: SOXX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $522.1587
- 24h high
- $522.1587
- 24h low
- $522.1587
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.315704608 SOXX | $492.9201 | $155.62 | 0xd82bd52…997276c | Block 53,798,414tx 0xae52db4…8eb9889log 12 · tick 213741 | |
| Sell | 0.0726174461 SOXX | $495.7601 | $36.00 | 0xf7142c2…947a266 | Block 53,769,298tx 0xe1d3103…929d8aelog 230 · tick 213643 | |
| Sell | 0.0539464371 SOXX | $496.6976 | $26.80 | 0x4d388f0…52c3aff | Block 53,769,291tx 0x3ffc262…c613cbblog 110 · tick 213621 | |
| Sell | 0.0488260861 SOXX | $497.555 | $24.29 | 0xb44f881…1ce21a3 | Block 53,767,189tx 0xfa18f7d…43f942clog 31 · tick 213605 | |
| Sell | 0.186545843 SOXX | $499.942 | $93.26 | 0x214a758…f7e0b30 | Block 53,747,213tx 0x2a28093…cfe19e5log 58 · tick 213589 | |
| Buy | 0.0331745209 SOXX | $568.8029 | $18.87 | 0x4657333…17940e8 | Block 53,746,317tx 0x72e0b79…b0ce555log 57 · tick 213509 | |
| Buy | 0.0548874307 SOXX | $567.6512 | $31.16 | 0xbcd6dde…e896f79 | Block 53,746,312tx 0x4fb4885…e1c9847log 62 · tick 213524 | |
| Buy | 0.125166042 SOXX | $565.285 | $70.75 | 0xc121a53…327cb31 | Block 53,745,921tx 0xf608871…50a46c4log 19 · tick 213549 | |
| Sell | 0.00979805031 SOXX | $497.2352 | $4.87 | 0x7af16af…d25c779 | Block 53,745,685tx 0xf525fb8…d48dfcelog 49 · tick 213605 | |
| Sell | 0.0116855401 SOXX | $497.3414 | $5.81 | 0x595edc1…51f8372 | Block 53,744,590tx 0x8d69845…9f67ba4log 52 · tick 213602 | |
| Sell | 0.0406872562 SOXX | $497.651 | $20.25 | 0x4cd00e3…338bc31 | Block 53,744,317tx 0x393c43d…500a3b2log 85 · tick 213601 | |
| Sell | 0.0510993235 SOXX | $498.8165 | $25.49 | 0xe41f932…3d7a5be | Block 53,744,144tx 0x2f78d55…f6a270clog 43 · tick 213585 | |
| Sell | 0.227134112 SOXX | $502.4369 | $114.12 | 0xf754b1e…151e8e4 | Block 53,744,072tx 0xff7eba3…d48502blog 38 · tick 213558 | |
| Sell | 0.0304399501 SOXX | $505.8159 | $15.40 | 0x4449c40…25dd497 | Block 53,744,065tx 0xfa2527f…e171579log 47 · tick 213440 | |
| Sell | 0.190505108 SOXX | $508.793 | $96.93 | 0x52579bf…9bd7f5c | Block 53,743,897tx 0xc28f247…3a62c08log 174 · tick 213424 | |
| Sell | 0.0331770432 SOXX | $511.7305 | $16.98 | 0x9db1cbd…f28cf81 | Block 53,743,889tx 0xd713eca…21ad83alog 322 · tick 213325 | |
| Sell | 0.0330614063 SOXX | $512.6215 | $16.95 | 0xe8287f0…b6f551d | Block 53,743,889tx 0x7101090…e39d081log 277 · tick 213325 | |
| Sell | 0.0323139216 SOXX | $513.5032 | $16.59 | 0xebdebb7…cb40a9e | Block 53,743,889tx 0x2b0e81f…d5d510alog 237 · tick 213325 | |
| Sell | 0.0322934062 SOXX | $514.3768 | $16.61 | 0xdc85b44…8bea351 | Block 53,743,889tx 0x5507fec…6c75fe2log 197 · tick 213325 | |
| Sell | 0.0322427051 SOXX | $515.2516 | $16.61 | 0x9dc45a0…7eeeaee | Block 53,743,889tx 0xbbaabe3…8df81a9log 154 · tick 213325 |
Pool composition
The two token contracts that define this market
Second token
SOXX
iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.