First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / SOXX
An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $4.13
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$4.13 total liquidity
Token 04.131512 USDG
0x5fc5360…6f1d168USD price$1.00046 decimals
Token 10.0052496708 SOXX
0x75742c1…afaaa38USD price$522.2118 decimals
Rolling activity
Quote perspective: SOXX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $772.0154
- 24h high
- $772.0154
- 24h low
- $772.0154
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,375.03
- Transactions
- 120
- Unique traders
- 102
- Buy swaps
- 57
- Sell swaps
- 63
- Unique buyers
- 42
- Unique sellers
- 60
- Buy volume
- $4,132.00
- Sell volume
- $3,243.00
Fee stack
- Pool fees
- $508.88
- Base gas fees
- $41.21
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $550.10
- Average cost / trade
- $4.58
- Fees / volume
- 7.459%
- Gas / volume
- 0.559%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.155441322 SOXX | $756.5411 | $117.60 | 0xe7ce12f…746b224 | Block 53,738,301tx 0x78cf805…d094cc7log 36 · tick 210450 | |
| Buy | 0.050198986 SOXX | $726.1911 | $36.45 | 0xd83eed9…a98d547 | Block 53,738,281tx 0x5907288…42bb5fblog 189 · tick 211071 | |
| Sell | 0.0959154187 SOXX | $633.0215 | $60.72 | 0xe3b736e…dcc083a | Block 53,738,118tx 0x75e323d…cfade4flog 108 · tick 211268 | |
| Buy | 0.0491956925 SOXX | $737.5474 | $36.28 | 0xfdd83ce…6a19f1c | Block 53,737,992tx 0xeea35c9…14be11dlog 12 · tick 210917 | |
| Buy | 0.0196705117 SOXX | $727.6026 | $14.31 | 0x2fec5ca…d4a6904 | Block 53,737,986tx 0xee50ffc…3114a35log 44 · tick 211112 | |
| Sell | 0.0442893439 SOXX | $632.0591 | $27.99 | 0x887e0ea…d7b209e | Block 53,737,842tx 0x9f722d9…d90d376log 51 · tick 211189 | |
| Sell | 0.0482065879 SOXX | $642.8858 | $30.99 | 0x09267af…30c155e | Block 53,737,796tx 0xf5e3c2a…5bff9aelog 43 · tick 211027 | |
| Sell | 0.0168973209 SOXX | $650.7148 | $11.00 | 0xe720777…da05565 | Block 53,737,768tx 0xd61d7a3…a0b33b9log 158 · tick 210849 | |
| Sell | 0.0702690148 SOXX | $661.3932 | $46.48 | 0x8877f94…fe30fa2 | Block 53,737,752tx 0x05d3c17…4b174c4log 124 · tick 210786 | |
| Sell | 0.0194150361 SOXX | $672.6006 | $13.06 | 0xcfecf53…50b287b | Block 53,737,647tx 0xa758076…399ed2clog 110 · tick 210523 | |
| Buy | 0.269520907 SOXX | $739.887 | $199.42 | 0x8ab8c08…eea364c | Block 53,737,630tx 0xa23a767…d4b8270log 95 · tick 210450 | |
| Sell | 0.169511624 SOXX | $625.8051 | $106.08 | 0xe914858…30154ca | Block 53,737,600tx 0x2e2c269…ff144e7log 92 · tick 211516 | |
| Sell | 0.0187977829 SOXX | $647.6533 | $12.17 | 0xe8d72f6…777ad31 | Block 53,737,560tx 0x970518b…f1c146flog 42 · tick 210900 | |
| Sell | 0.0265870882 SOXX | $653.1299 | $17.36 | 0x42c9cde…385464c | Block 53,737,546tx 0xcd01a36…e086d5alog 135 · tick 210830 | |
| Sell | 0.0549326374 SOXX | $663.1526 | $36.43 | 0x7b36128…a79fe04 | Block 53,737,538tx 0xbfb031c…c386c2alog 157 · tick 210731 | |
| Sell | 0.0200802054 SOXX | $672.496 | $13.50 | 0xc36eb4b…cddf0a4 | Block 53,737,504tx 0xa3e0714…c86448flog 240 · tick 210525 | |
| Buy | 0.0191226041 SOXX | $777.38 | $14.87 | 0xef85438…b9ac5c4 | Block 53,736,633tx 0xe56321c…6282591log 6 · tick 210450 | |
| Sell | 0.0205957158 SOXX | $672.4554 | $13.85 | 0x6802190…08456a9 | Block 53,736,602tx 0x53d70f6…ad0e03clog 157 · tick 210527 | |
| Buy | 0.00360453831 SOXX | $779.7881 | $2.81 | 0xf9cfed2…a12a4d4 | Block 53,736,319tx 0x089d30e…784181dlog 94 · tick 210450 | |
| Buy | 0.00918477907 SOXX | $777.7457 | $7.14 | 0xbda9009…7dd2d77 | Block 53,736,040tx 0x04fabef…d43344clog 26 · tick 210464 |
Pool composition
The two token contracts that define this market
Second token
SOXX
iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.