Robinhood Chain · Uniswap

WETH / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,816.65
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

$513.32−0.88%Sep 4, 2026, 12 AM UTC

$518.35$512.86

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,816.65 total liquidity

Token 01.9454105 WETH0x0bd7d30…eacad73

USD price$2,475.904318 decimals

Token 110.3692763 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $513.3167
24h high: $513.3167
24h low: $513.3167

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $242.19
Transactions: 5
Unique traders: 5
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 2
Buy volume: $129.00
Sell volume: $113.00

Fee stack

Pool fees: $12.11
Base gas fees: $1.61
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.72
Average cost / trade: $2.74
Fees / volume: 5.666%
Gas / volume: 0.666%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 16:56	Buy	0.0743298519 SOXX	$536.6999	$39.89	`0x79c9060…fdd11ec`	Block 54,423,968`tx 0x2df72c5…8d80029`log 48 · tick 15668
Sep 04, 13:54	Buy	0.0965632186 SOXX	$522.8487	$50.49	`0x70a37a5…bdaba08`	Block 54,316,358`tx 0x19ded4e…775e831`log 166 · tick 15848
Sep 04, 13:42	Buy	0.0759695433 SOXX	$512.0833	$38.90	`0x6022578…ee9f67a`	Block 54,309,053`tx 0x7d78727…d714f0a`log 80 · tick 16080
Sep 04, 00:24	Sell	0.132644281 SOXX	$475.6927	$63.10	`0xbda9009…7dd2d77`	Block 53,835,887`tx 0xd0f0f72…417a18a`log 115 · tick 16260
Sep 04, 00:24	Sell	0.101976695 SOXX	$488.472	$49.81	`0x77decd8…12929c0`	Block 53,835,700`tx 0x550cabe…09a902a`log 84 · tick 15960
Sep 03, 21:54	Sell	0.0448766 SOXX	$498.6172	$22.38	`0xfbdfe16…7ee0088`	Block 53,746,686`tx 0x0dba068…2a4b695`log 127 · tick 15727
Sep 03, 21:54	Sell	0.103464407 SOXX	$509.2534	$52.69	`0x4ca1f32…0c4219d`	Block 53,746,683`tx 0x2a5410b…9e973b0`log 216 · tick 15600
Sep 03, 21:53	Buy	0.024775669 SOXX	$571.5473	$14.16	`0x4657333…17940e8`	Block 53,746,317`tx 0x72e0b79…b0ce555`log 66 · tick 15305
Sep 03, 21:53	Buy	0.0274587659 SOXX	$567.0593	$15.57	`0xbcd6dde…e896f79`	Block 53,746,312`tx 0x4fb4885…e1c9847`log 67 · tick 15380
Sep 03, 21:53	Buy	0.0125026025 SOXX	$563.6816	$7.05	`0x9de7297…9ef9e14`	Block 53,746,044`tx 0xeb4dd90…f0160bb`log 28 · tick 15463
Sep 03, 21:53	Sell	0.0250995285 SOXX	$508.3207	$12.76	`0xf4b4251…0aed118`	Block 53,745,913`tx 0xcfa90f1…cc603d9`log 34 · tick 15500
Sep 03, 21:52	Buy	0.012660007 SOXX	$565.1066	$7.15	`0x4b583a0…44b70fb`	Block 53,745,631`tx 0x3952c04…b55d3da`log 103 · tick 15428
Sep 03, 21:52	Buy	0.0176521521 SOXX	$562.5388	$9.93	`0x5ec064e…a84a666`	Block 53,745,616`tx 0x17f0304…918c3e1`log 101 · tick 15467
Sep 03, 21:52	Buy	0.032039874 SOXX	$558.3686	$17.89	`0xabe3f26…130701b`	Block 53,745,608`tx 0xe2f6758…8bd0e2e`log 107 · tick 15520
Sep 03, 21:51	Buy	0.0144905653 SOXX	$554.6626	$8.04	`0x07a013c…39837d4`	Block 53,745,199`tx 0x8aec7c3…8040af4`log 43 · tick 15615
Sep 03, 21:50	Buy	0.00498097278 SOXX	$552.8348	$2.75	`0x0f13bce…4c63839`	Block 53,744,205`tx 0x32d54c4…6c90b00`log 14 · tick 15659
Sep 03, 21:49	Sell	0.11328244 SOXX	$505.4785	$57.26	`0xf754b1e…151e8e4`	Block 53,744,072`tx 0xff7eba3…d48502b`log 34 · tick 15673
Sep 03, 21:49	Sell	0.126946523 SOXX	$522.8649	$66.38	`0x52579bf…9bd7f5c`	Block 53,743,897`tx 0xc28f247…3a62c08`log 150 · tick 15351
Sep 03, 21:49	Sell	0.134137748 SOXX	$543.039	$72.84	`0xceac58e…f9693bc`	Block 53,743,646`tx 0xe26bf33…0e28315`log 46 · tick 14983
Sep 03, 21:49	Buy	0.26376766 SOXX	$590.0751	$155.64	`0x0000000…f1c1436`	Block 53,743,618`tx 0x7e4bb0c…8de8ba3`log 152 · tick 14587

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.