Robinhood Chain · Uniswap

USDG / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,865.64
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOXX close in USD, filtered pair bars

$524.01+5.13%Sep 11, 2026, 12 AM UTC

$531.32$495.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,865.64 total liquidity

Token 02,865.24079 USDG0x5fc5360…6f1d168

USD price$1.00016 decimals

Token 19.37802615 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $524.007
24h high: $524.007
24h low: $524.007

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $998.91
Transactions: 14
Unique traders: 11
Buy swaps: 14
Sell swaps: 0
Unique buyers: 11
Unique sellers: 0
Buy volume: $1,000.00
Sell volume: $0.00

Fee stack

Pool fees: $8.99
Base gas fees: $0.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $9.70
Average cost / trade: $0.69
Fees / volume: 0.971%
Gas / volume: 0.071%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 17:53	Buy	0.047125062 SOXX	$529.1685	$24.94	`0x3e36ffb…776091a`	Block 60,447,995`tx 0xb044540…532122e`log 118 · tick 213705
Sep 11, 17:37	Buy	0.00945153275 SOXX	$529.005	$5.00	`0x9b8c33c…48bc4af`	Block 60,438,908`tx 0xd14bf55…f038d81`log 207 · tick 213710
Sep 11, 16:07	Buy	0.302929088 SOXX	$528.1664	$160.00	`0x517cd86…72ccfc3`	Block 60,385,430`tx 0xafc4875…8519424`log 153 · tick 213711
Sep 11, 14:38	Buy	0.056202162 SOXX	$527.2293	$29.63	`0x05291cf…3aeca10`	Block 60,333,176`tx 0xb8d92a1…33fa7e3`log 108 · tick 213742
Sep 11, 14:28	Buy	0.0771427504 SOXX	$526.9514	$40.65	`0x9018b14…c380062`	Block 60,327,511`tx 0x2e6005a…46ca17a`log 93 · tick 213747
Sep 11, 14:02	Buy	0.125335706 SOXX	$526.4989	$65.99	`0xd27164a…bdcdc71`	Block 60,312,074`tx 0x63f0816…e602c92`log 57 · tick 213753
Sep 11, 13:59	Buy	0.0459799964 SOXX	$526.0699	$24.19	`0x268d661…f61ca41`	Block 60,310,636`tx 0x98876b1…b4629f4`log 16 · tick 213764
Sep 11, 13:46	Buy	0.209219902 SOXX	$525.5518	$109.96	`0x9f623d1…98815a4`	Block 60,302,845`tx 0x2c9c618…1680ad7`log 17 · tick 213768
Sep 11, 13:17	Buy	0.0609970707 SOXX	$524.9011	$32.02	`0x36cd75f…a2fd195`	Block 60,286,242`tx 0x1447acd…b3c3c8f`log 272 · tick 213786
Sep 11, 12:57	Buy	0.305238285 SOXX	$524.1185	$159.98	`0x9f623d1…98815a4`	Block 60,274,460`tx 0x8ad10f7…f9fc8a9`log 89 · tick 213791
Sep 11, 12:40	Buy	0.363513554 SOXX	$522.5596	$189.96	`0x9f623d1…98815a4`	Block 60,264,359`tx 0x832f234…4e6643f`log 31 · tick 213817
Sep 11, 11:49	Buy	0.153319675 SOXX	$521.4203	$79.94	`0x9f623d1…98815a4`	Block 60,234,280`tx 0x97215c8…d0b3cd3`log 7 · tick 213848
Sep 11, 09:59	Buy	0.0551269939 SOXX	$520.548	$28.70	`0x37ed7b5…511c828`	Block 60,169,568`tx 0x3947f8b…16555b8`log 31 · tick 213861
Sep 11, 08:53	Buy	0.0923639283 SOXX	$519.2582	$47.96	`0x772890c…6195028`	Block 60,130,370`tx 0x86a2aa5…7af8cd0`log 24 · tick 213880
Sep 10, 17:02	Buy	0.0964995752 SOXX	$517.5238	$49.94	`0xcd6d31b…4f58355`	Block 59,566,041`tx 0x3143de3…139fe85`log 168 · tick 213913
Sep 10, 16:30	Buy	0.145528866 SOXX	$515.3238	$74.99	`0xdaba385…b3cd466`	Block 59,547,452`tx 0x35f34ce…9141b22`log 5 · tick 213947
Sep 10, 16:30	Buy	0.0974710413 SOXX	$512.9264	$50.00	`0xdaba385…b3cd466`	Block 59,547,065`tx 0x486400a…61b3eb6`log 6 · tick 213998
Sep 10, 16:28	Sell	0.424654873 SOXX	$505.7645	$214.78	`0x3de4acd…de2998c`	Block 59,546,211`tx 0xc70d8ee…0bb6b65`log 53 · tick 214054
Sep 10, 14:52	Buy	0.0827406185 SOXX	$519.1791	$42.96	`0x0e7a712…ed37f19`	Block 59,488,815`tx 0xd6a3312…e4e50a6`log 2 · tick 213884
Sep 10, 14:21	Sell	0.5 SOXX	$512.5476	$256.27	`0x3de4acd…de2998c`	Block 59,470,608`tx 0xc37481c…c4f705c`log 18 · tick 213913

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.