Robinhood Chain · Rialto

USDG / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $19.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · SOXX close in USD, filtered pair bars

$523.63−6.09%Sep 12, 2026, 12 AM UTC

$562.35$505.49

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Token 10 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOXX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.19%	$19.00

Current quote price: $523.6322
24h high: $523.6322
24h low: $522.6198

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $19.40
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $19.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:30	Sell	0.037277 SOXX	$520.3535	$19.40	`0x8491214…160a4da`	Block 61,354,500`tx 0x5a86cc8…ba131e6`log 49
Sep 11, 19:50	Buy	0.763161015 SOXX	$524.1527	$400.01	`0x2cb2086…6e91691`	Block 60,516,823`tx 0x7b93539…9ea8824`log 31
Sep 11, 19:50	Buy	0.66898961 SOXX	$529.2033	$354.03	`0xe3467e5…901af4b`	Block 60,516,821`tx 0x8a76531…d83ca42`log 77
Sep 11, 08:53	Buy	1.15411262 SOXX	$519.8705	$599.99	`0xf558f23…41a05bc`	Block 60,130,370`tx 0x86a2aa5…7af8cd0`log 33
Sep 11, 06:07	Buy	0.48307519 SOXX	$517.4777	$249.98	`0xf558f23…41a05bc`	Block 60,032,211`tx 0xdea3de1…d96868e`log 99
Sep 10, 19:30	Buy	0.772882715 SOXX	$517.5286	$399.99	`0xf558f23…41a05bc`	Block 59,654,604`tx 0x7bb29c0…c31becf`log 113
Sep 10, 12:54	Sell	0.771554387 SOXX	$518.3072	$399.90	`0x4085daf…50b9dbc`	Block 59,418,694`tx 0xfae41dc…cb46bc8`log 43
Sep 10, 12:53	Sell	0.771785383 SOXX	$519.3161	$400.80	`0x4085daf…50b9dbc`	Block 59,418,222`tx 0x29dbf5a…065d6d8`log 67
Sep 10, 12:40	Sell	0.770376305 SOXX	$519.745	$400.40	`0x4085daf…50b9dbc`	Block 59,410,219`tx 0x65f17d3…2d04fc5`log 35
Sep 10, 12:35	Sell	0.768969832 SOXX	$521.5067	$401.02	`0x4085daf…50b9dbc`	Block 59,407,295`tx 0xd17a98d…1949f3e`log 76
Sep 09, 13:34	Buy	0.682372199 SOXX	$527.5466	$359.98	`0x2cb2086…6e91691`	Block 58,586,027`tx 0x08b5d9f…8c50b42`log 154
Sep 09, 01:32	Buy	0.757477093 SOXX	$528.1144	$400.03	`0x4085daf…50b9dbc`	Block 58,156,660`tx 0x27bbc15…e10b28b`log 20
Sep 09, 01:30	Buy	0.680700614 SOXX	$524.9304	$357.32	`0x2cb2086…6e91691`	Block 58,155,271`tx 0x8fdadeb…9afd0af`log 121
Sep 09, 01:30	Buy	0.758111183 SOXX	$527.6787	$400.04	`0x4085daf…50b9dbc`	Block 58,155,269`tx 0x3de50f0…57f285e`log 23
Sep 08, 17:00	Sell	0.766184231 SOXX	$525.7646	$402.83	`0x4085daf…50b9dbc`	Block 57,851,908`tx 0xc890465…b6e4603`log 81
Sep 08, 15:43	Buy	1.90602861 SOXX	$524.6954	$1,000.08	`0xb20572a…d2e3efa`	Block 57,806,517`tx 0xf36a520…2944c5a`log 28
Sep 08, 15:08	Buy	0.688578617 SOXX	$522.8076	$359.99	`0x2cb2086…6e91691`	Block 57,785,647`tx 0xb5b48c0…77f8716`log 34
Sep 08, 09:17	Buy	0.766184231 SOXX	$522.1234	$400.04	`0x4085daf…50b9dbc`	Block 57,576,589`tx 0x38dd422…918a426`log 43
Sep 08, 05:15	Sell	0.772151699 SOXX	$523.7925	$404.45	`0x4085daf…50b9dbc`	Block 57,432,700`tx 0x53f62ec…12849a8`log 37
Sep 08, 04:10	Buy	0.0579547605 SOXX	$529.1225	$30.67	`0xa706e55…656d8c6`	Block 57,394,323`tx 0x3f06520…a2487d0`log 118

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.