Robinhood Chain · Uniswap

SOCK / SOXX

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,751.11
24-hour volume: $25.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SOCK close in USD, filtered pair bars

$0.00003−80.88%Sep 13, 2026, 12 AM UTC

$0.000168$0.000017

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,751.11 total liquidity

Token 0880,186,007 SOCK0x6f25602…a161e18

USD price$0.0000297518 decimals

Token 111.0130158 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Rolling activity

Quote perspective: SOCK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1.27%	$17.00
12 hours	-1.41%	$18.00
24 hours	-1.63%	$25.00

Current quote price: $0.00002975
24h high: $0.00003024
24h low: $0.00002975

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $24.88
Transactions: 9
Unique traders: 3
Buy swaps: 5
Sell swaps: 4
Unique buyers: 3
Unique sellers: 3
Buy volume: $7.00
Sell volume: $18.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.45
Average cost / trade: $0.05
Fees / volume: 1.796%
Gas / volume: 1.796%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:24	Buy	552.236885 SOCK	$0.00002978	$0.02	`0xc8a9770…0b6c331`	Block 61,848,044`tx 0xafb3f32…cb5ada6`log 42 · tick -166782
Sep 13, 09:24	Buy	1,103.93685 SOCK	$0.00002978	$0.03	`0xc8a9770…0b6c331`	Block 61,848,044`tx 0xafb3f32…cb5ada6`log 36 · tick -166782
Sep 13, 09:24	Sell	581,793.819 SOCK	$0.00002974	$17.30	`0xc8a9770…0b6c331`	Block 61,848,044`tx 0xafb3f32…cb5ada6`log 31 · tick -166782
Sep 13, 06:24	Buy	16.9480192 SOCK	$0.00003016	$0.00	`0x40213fd…e10c90b`	Block 61,741,386`tx 0xcaa430e…42401cb`log 14 · tick -166769
Sep 13, 06:24	Buy	33.8794976 SOCK	$0.00003016	$0.00	`0x40213fd…e10c90b`	Block 61,741,386`tx 0xcaa430e…42401cb`log 8 · tick -166769
Sep 13, 06:24	Sell	17,866.6635 SOCK	$0.0000301	$0.54	`0x40213fd…e10c90b`	Block 61,741,386`tx 0xcaa430e…42401cb`log 3 · tick -166769
Sep 13, 00:52	Sell	434.893329 SOCK	$0.00003015	$0.01	`0x30f5233…a6dce23`	Block 61,544,666`tx 0xff45036…90131f2`log 39 · tick -166769
Sep 13, 00:52	Sell	2,173.27283 SOCK	$0.00003015	$0.07	`0x30f5233…a6dce23`	Block 61,544,666`tx 0xff45036…90131f2`log 32 · tick -166769
Sep 13, 00:52	Buy	228,765.561 SOCK	$0.0000302	$6.91	`0x30f5233…a6dce23`	Block 61,544,666`tx 0xff45036…90131f2`log 30 · tick -166769
Sep 12, 11:21	Buy	708.85849 SOCK	$0.00003028	$0.02	`0x2720139…53aaca9`	Block 61,066,600`tx 0x361f1ef…b6a90b1`log 82 · tick -166774
Sep 12, 11:21	Buy	1,417.02855 SOCK	$0.00003027	$0.04	`0x2720139…53aaca9`	Block 61,066,600`tx 0x361f1ef…b6a90b1`log 76 · tick -166774
Sep 12, 11:21	Sell	746,656.663 SOCK	$0.00003024	$22.58	`0x2720139…53aaca9`	Block 61,066,600`tx 0x361f1ef…b6a90b1`log 71 · tick -166774
Sep 12, 04:12	Buy	91.1538722 SOCK	$0.0000301	$0.00	`0xd5ea42d…bdc8f59`	Block 60,812,425`tx 0xe59379d…7dfdea4`log 118 · tick -166757
Sep 12, 04:12	Buy	182.218828 SOCK	$0.0000301	$0.01	`0xd5ea42d…bdc8f59`	Block 60,812,425`tx 0xe59379d…7dfdea4`log 112 · tick -166757
Sep 12, 04:12	Sell	96,086.1157 SOCK	$0.00003004	$2.89	`0xd5ea42d…bdc8f59`	Block 60,812,425`tx 0xe59379d…7dfdea4`log 107 · tick -166757
Sep 12, 03:46	Buy	1,303.07114 SOCK	$0.0000301	$0.04	`0xc62fa6f…6d214e2`	Block 60,797,345`tx 0x6901b02…121be96`log 24 · tick -166754
Sep 12, 03:46	Buy	2,604.88213 SOCK	$0.0000301	$0.08	`0xc62fa6f…6d214e2`	Block 60,797,345`tx 0x6901b02…121be96`log 18 · tick -166754
Sep 12, 03:46	Sell	1,371,567.75 SOCK	$0.00003008	$41.26	`0xc62fa6f…6d214e2`	Block 60,797,345`tx 0x6901b02…121be96`log 13 · tick -166754
Sep 12, 03:10	Sell	1,066.82544 SOCK	$0.00003015	$0.03	`0xc62fa6f…6d214e2`	Block 60,775,820`tx 0xdb5a48d…a8aafee`log 18 · tick -166723
Sep 12, 03:10	Sell	5,331.19867 SOCK	$0.00003015	$0.16	`0xc62fa6f…6d214e2`	Block 60,775,820`tx 0xdb5a48d…a8aafee`log 11 · tick -166723

Pool composition

The two token contracts that define this market

First token

SOCK

SOCK COIN0x6f256027faf72dc73153373df71b5fe5ca161e18

First asset

Second token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.