Robinhood Chain · Uniswap

SOXX / SHROOM

An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,928.78
24-hour volume: $240.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.007836−54.87%Sep 13, 2026, 12 AM UTC

$0.047353$0.004244

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,928.78 total liquidity

Token 03.69350038 SOXX0x75742c1…afaaa38

USD price$522.2118 decimals

Token 1182,601.897 SHROOM0xab093de…d645b29

USD price$0.0082621718 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-7.94%	$58.00
12 hours	-13.61%	$100.00
24 hours	-27.26%	$240.00

Current quote price: $0.00783619
24h high: $0.010772
24h low: $0.00783619

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $100.13
Transactions: 7
Unique traders: 5
Buy swaps: 0
Sell swaps: 7
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $101.00

Fee stack

Pool fees: $10.01
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.17
Average cost / trade: $1.45
Fees / volume: 10.16%
Gas / volume: 0.16%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:45	Sell	2,955.27797 SHROOM	$0.00714575	$21.12	`0x8931a56…f21e91b`	Block 61,860,369`tx 0x4a809b4…2ce9c45`log 126 · tick 110993
Sep 13, 09:44	Sell	1,737.85418 SHROOM	$0.00730942	$12.70	`0x88ec6b1…b485750`	Block 61,860,192`tx 0x4836cc9…4066087`log 52 · tick 110711
Sep 13, 09:23	Sell	1,429.68407 SHROOM	$0.00745531	$10.66	`0x1588516…42563c7`	Block 61,847,721`tx 0x9bd5003…c30c489`log 104 · tick 110543
Sep 13, 09:23	Sell	1,808.28979 SHROOM	$0.00757437	$13.70	`0xdc9b609…e70904a`	Block 61,847,677`tx 0x2135dd9…40ed0ad`log 116 · tick 110403
Sep 13, 09:03	Sell	1,582.87293 SHROOM	$0.00771363	$12.21	`0x1588516…42563c7`	Block 61,835,864`tx 0xe6b5147…a593856`log 9 · tick 110226
Sep 13, 08:21	Sell	2,217.76174 SHROOM	$0.00791148	$17.55	`0x1588516…42563c7`	Block 61,811,029`tx 0x36b2cd5…2115aea`log 17 · tick 110069
Sep 13, 08:19	Sell	1,514.54394 SHROOM	$0.00805733	$12.20	`0x477fd98…3472ed3`	Block 61,809,413`tx 0x1ebba56…9ab473e`log 4 · tick 109847
Sep 12, 18:56	Sell	1,800.4469 SHROOM	$0.00823014	$14.82	`0x37066b2…0b3a089`	Block 61,334,421`tx 0x75b75cc…d44da6e`log 53 · tick 109694
Sep 12, 18:55	Sell	2,695.4967 SHROOM	$0.00842193	$22.70	`0xddbc5dd…5155680`	Block 61,334,123`tx 0xe8b11ad…133f4b7`log 45 · tick 109511
Sep 12, 18:50	Sell	4,450.68859 SHROOM	$0.00874658	$38.93	`0x6f97b7d…332e172`	Block 61,330,743`tx 0x1b551a9…1e57227`log 304 · tick 109234
Sep 12, 18:42	Sell	2,361.07933 SHROOM	$0.00906877	$21.41	`0x7171133…421a847`	Block 61,326,403`tx 0x8b6ad0e…10f2ae7`log 109 · tick 108767
Sep 12, 13:18	Sell	1,505.23737 SHROOM	$0.00930948	$14.01	`0x447d150…e4bedda`	Block 61,136,028`tx 0xe3eb8e9…4ec7377`log 55 · tick 108515
Sep 12, 13:18	Sell	1,704.485 SHROOM	$0.00947455	$16.15	`0x1fc0739…1a9446c`	Block 61,135,846`tx 0x5b67a8a…73bb53c`log 128 · tick 108352
Sep 12, 13:15	Sell	1,255.5946 SHROOM	$0.00963215	$12.09	`0x9d1c18e…0895d73`	Block 61,134,274`tx 0x2df5566…7f4c566`log 3 · tick 108167
Sep 12, 13:07	Sell	1,339.63764 SHROOM	$0.00975731	$13.07	`0xb8df65d…da56aa5`	Block 61,129,174`tx 0xbcfeea6…9eca590`log 86 · tick 108029
Sep 12, 13:04	Sell	1,626.40652 SHROOM	$0.00991971	$16.13	`0xd23249a…d238d7d`	Block 61,127,710`tx 0x09ffbd5…851e27f`log 92 · tick 107881
Sep 12, 08:02	Buy	1,071.93392 SHROOM	$0.01224	$13.12	`0x170c025…8726858`	Block 60,948,835`tx 0x4bfc6e4…9837f70`log 40 · tick 107700
Sep 12, 05:24	Buy	1,477.96113 SHROOM	$0.011992	$17.72	`0xc305b5f…2c1bc9b`	Block 60,855,108`tx 0xd6f6ab4…e6a5b90`log 10 · tick 107833
Sep 12, 05:23	Buy	1,261.72745 SHROOM	$0.011792	$14.88	`0x098443b…48a2a31`	Block 60,854,596`tx 0x5d69c12…4692390`log 51 · tick 108015
Sep 12, 05:20	Buy	854.998575 SHROOM	$0.011643	$9.96	`0x3e7d84e…47f7941`	Block 60,852,739`tx 0x337befd…75ec8b1`log 19 · tick 108169

Pool composition

The two token contracts that define this market

First token

SOXX

iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38

SOXX record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.