First token
SOXX
iShares Semiconductor ETF • Robinhood Token0x75742c18bc1f1c5c5f448f4c9d9c6f66dafaaa38Robinhood Chain · Uniswap
SOXX / MEME
An indexed onchain market containing SOXX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MEME close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.00000000000000001 SOXX
0x75742c1…afaaa38USD price$522.2118 decimals
Token 11,000,000,000 MEME
0xc2adc63…5ee1001USD price$0.0000046818 decimals
Rolling activity
Quote perspective: MEME
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000468
- 24h high
- $0.00000468
- 24h low
- $0.00000468
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,873.42
- Transactions
- 52
- Unique traders
- 21
- Buy swaps
- 31
- Sell swaps
- 21
- Unique buyers
- 21
- Unique sellers
- 21
- Buy volume
- $1,445.00
- Sell volume
- $1,426.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $7.75
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.75
- Average cost / trade
- $0.15
- Fees / volume
- 0.27%
- Gas / volume
- 0.27%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 8,003,466.78 MEME | $0.00000418 | $33.49 | 0xff72e41…4c893d1 | Block 52,623,970tx 0x2152799…ce74c6flog 240 · tick 186199 | |
| Sell | 8,455,189.73 MEME | $0.00000425 | $35.97 | 0x9cd2f12…4a303c2 | Block 52,623,970tx 0x8eb347c…af554e0log 225 · tick 186199 | |
| Sell | 8,118,723.83 MEME | $0.00000433 | $35.13 | 0x7460f40…c061ae7 | Block 52,623,970tx 0x136b011…270a9eclog 210 · tick 186199 | |
| Sell | 8,284,156.15 MEME | $0.0000044 | $36.45 | 0x502cd91…200963c | Block 52,623,970tx 0x5d6af5d…89d7dcclog 195 · tick 186199 | |
| Sell | 8,702,297.88 MEME | $0.00000448 | $38.97 | 0x158e447…83a961e | Block 52,623,970tx 0x760e931…5af7fe8log 180 · tick 186199 | |
| Sell | 7,958,637.08 MEME | $0.00000456 | $36.26 | 0x1bdb7c0…2c618ed | Block 52,623,970tx 0xb605486…8caaebdlog 165 · tick 186199 | |
| Sell | 9,040,747.45 MEME | $0.00000464 | $41.94 | 0x25ca5ea…78daeb2 | Block 52,623,970tx 0x17776e0…6cae5belog 150 · tick 186199 | |
| Sell | 8,923,476.49 MEME | $0.00000473 | $42.19 | 0xb8f4fc7…de788bd | Block 52,623,930tx 0x511a8dc…4cc213dlog 81 · tick 184992 | |
| Sell | 9,275,247.92 MEME | $0.00000482 | $44.72 | 0x8c28c56…51127ca | Block 52,623,930tx 0x678cc48…94aaceblog 64 · tick 184992 | |
| Sell | 9,261,487.91 MEME | $0.00000492 | $45.56 | 0xc6de337…aa8782a | Block 52,623,930tx 0xcf46e99…b77b668log 48 · tick 184992 | |
| Sell | 6,717,364.83 MEME | $0.00000501 | $33.67 | 0x507c68e…72d9d74 | Block 52,622,122tx 0x64c7687…baafd47log 40 · tick 184400 | |
| Sell | 6,533,269.15 MEME | $0.00000509 | $33.22 | 0x7ad643f…136b33e | Block 52,622,122tx 0xd7f07f9…8bb6e1clog 21 · tick 184400 | |
| Sell | 6,909,352.92 MEME | $0.00000516 | $35.67 | 0x04aa992…c2bcb95 | Block 52,622,122tx 0xc89a38b…18b6011log 3 · tick 184400 | |
| Sell | 8,673,121 MEME | $0.00000525 | $45.56 | 0xff6708b…6e22c38 | Block 52,620,753tx 0xf823f24…e4e33e4log 405 · tick 183954 | |
| Sell | 35,725,214.9 MEME | $0.00000602 | $215.02 | 0x42590db…6db9b44 | Block 52,619,506tx 0x069eb22…e1088e5log 1 · tick 183759 | |
| Buy | 35,725,214.9 MEME | $0.00000647 | $231.31 | 0x42590db…6db9b44 | Block 52,619,287tx 0x4207bb9…0461ba4log 41 · tick 182935 | |
| Buy | 6,533,269.15 MEME | $0.00000572 | $37.36 | 0x7ad643f…136b33e | Block 52,619,285tx 0x46729dd…fc47794log 153 · tick 183759 | |
| Buy | 6,717,364.83 MEME | $0.00000563 | $37.85 | 0x507c68e…72d9d74 | Block 52,619,285tx 0xe21e58a…78d444dlog 138 · tick 183759 | |
| Buy | 6,909,352.92 MEME | $0.00000555 | $38.34 | 0x04aa992…c2bcb95 | Block 52,619,285tx 0xe5685d5…a4f2eealog 123 · tick 183759 | |
| Buy | 8,673,121 MEME | $0.00000524 | $45.47 | 0xff6708b…6e22c38 | Block 52,619,240tx 0x09f89d2…892adeelog 9 · tick 184210 |
Pool composition
The two token contracts that define this market
Second token
MEME
MEME0xc2adc634c02464849a09ef0cae63e823f5ee1001How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SOXX issuer, backing model, and network availability remain source-backed on the token record.