Robinhood Chain · Uniswap

DOGE-1 / SPCX

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $30,124.09
24-hour volume: $160,041.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DOGE-1 close in USD, filtered pair bars

$0.000323−33.11%Sep 13, 2026, 12 AM UTC

$0.001212$0.000016

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$30,124.09 total liquidity

Token 070,092,540.6 DOGE-10x3ec8a81…9c34c03

USD price$0.0003232418 decimals

Token 1201.872956 SPCX0x4a0e65a…ae35eea

USD price$149.22318 decimals

Rolling activity

Quote perspective: DOGE-1

Window	Price change	USD volume
5 min	-0.59%	$82.00
1 hour	-6.29%	$6,241.00
4 hours	+24.24%	$13,455.00
12 hours	-14.41%	$51,572.00
24 hours	-32.51%	$160,041.00

Current quote price: $0.00032324
24h high: $0.00058427
24h low: $0.00021489

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $50,948.00
Transactions: 562
Unique traders: 237
Buy swaps: 314
Sell swaps: 248
Unique buyers: 151
Unique sellers: 130
Buy volume: $24,162.00
Sell volume: $26,786.00

Fee stack

Pool fees: $0.00
Base gas fees: $27.75
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $27.75
Average cost / trade: $0.05
Fees / volume: 0.054%
Gas / volume: 0.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Buy	2,346.301 DOGE-1	$0.00032323	$0.76	`0x49bbf2b…34573d2`	Block 61,930,169`tx 0xf17bb53…b244b08`log 62 · tick -130433
Sep 13, 11:43	Sell	4,219.8654 DOGE-1	$0.00032324	$1.36	`0x49bbf2b…34573d2`	Block 61,930,169`tx 0xf17bb53…b244b08`log 58 · tick -130433
Sep 13, 11:42	Sell	245,024.324 DOGE-1	$0.00032422	$79.44	`0x148f986…7f89134`	Block 61,930,003`tx 0xf3ce5ac…2684a8c`log 84 · tick -130432
Sep 13, 11:41	Sell	2,587.28228 DOGE-1	$0.00032517	$0.84	`0x09672ee…9ac9527`	Block 61,929,244`tx 0x11318e5…38c5f45`log 21 · tick -130373
Sep 13, 11:40	Buy	121,194.922 DOGE-1	$0.00032471	$39.35	`0x3008483…37ab12d`	Block 61,928,679`tx 0x3aaeb1b…0d7b4c3`log 50 · tick -130372
Sep 13, 11:38	Buy	68,774.2245 DOGE-1	$0.00032395	$22.28	`0xd56c38d…e5fec37`	Block 61,927,629`tx 0xc7b9806…e1ba0e9`log 33 · tick -130402
Sep 13, 11:37	Buy	110,478.959 DOGE-1	$0.00032327	$35.71	`0x84f6d36…c08f9c5`	Block 61,927,079`tx 0x54931de…5d88b65`log 92 · tick -130418
Sep 13, 11:36	Buy	4,930.57895 DOGE-1	$0.0003228	$1.59	`0x1519c84…320dbd8`	Block 61,926,251`tx 0x5696f68…89d23b9`log 18 · tick -130445
Sep 13, 11:35	Buy	116,607.856 DOGE-1	$0.00032239	$37.59	`0x40a1f16…a4668e2`	Block 61,925,524`tx 0x7e9f11b…3ba9019`log 39 · tick -130446
Sep 13, 11:34	Buy	4,933.38154 DOGE-1	$0.0003219	$1.59	`0x49bbf2b…34573d2`	Block 61,925,096`tx 0xa3312ab…5001d27`log 10 · tick -130475
Sep 13, 11:34	Sell	13,908.0458 DOGE-1	$0.00032194	$4.48	`0x49bbf2b…34573d2`	Block 61,925,096`tx 0xa3312ab…5001d27`log 6 · tick -130475
Sep 13, 11:34	Sell	18,572.6455 DOGE-1	$0.00032207	$5.98	`0x380546f…5603936`	Block 61,925,047`tx 0x53e8c6c…47ef52d`log 44 · tick -130473
Sep 13, 11:33	Buy	381,693.12 DOGE-1	$0.00032063	$122.38	`0xa6478a3…71a73ce`	Block 61,924,650`tx 0xbf0e203…522a82e`log 81 · tick -130468
Sep 13, 11:33	Buy	385,236.866 DOGE-1	$0.00031768	$122.38	`0xa6478a3…71a73ce`	Block 61,924,635`tx 0x59a25a1…4af6415`log 34 · tick -130560
Sep 13, 11:33	Buy	623,874.591 DOGE-1	$0.00031386	$195.81	`0xa6478a3…71a73ce`	Block 61,924,632`tx 0x1edc46c…180dd03`log 37 · tick -130653
Sep 13, 11:30	Buy	10,114.4994 DOGE-1	$0.00031148	$3.15	`0x49bbf2b…34573d2`	Block 61,922,537`tx 0xd6aa878…321d4e5`log 4 · tick -130802
Sep 13, 11:30	Sell	28,632.8878 DOGE-1	$0.00031154	$8.92	`0x49bbf2b…34573d2`	Block 61,922,537`tx 0xd6aa878…321d4e5`log 0 · tick -130802
Sep 13, 11:29	Sell	25,914.3734 DOGE-1	$0.00031175	$8.08	`0x757d229…104bfaf`	Block 61,922,423`tx 0x9007448…52ef207`log 53 · tick -130798
Sep 13, 11:29	Buy	2,863,288.78 DOGE-1	$0.00030156	$863.45	`0x0c8e452…edde16f`	Block 61,922,422`tx 0x4db68bd…db7ca97`log 39 · tick -130791
Sep 13, 11:27	Buy	2,405.65219 DOGE-1	$0.00029162	$0.70	`0x49bbf2b…34573d2`	Block 61,921,218`tx 0x2e85997…f088de4`log 7 · tick -131462

Pool composition

The two token contracts that define this market

First token

DOGE-1

DOGE-10x3ec8a8174129d5cbecef67ee2af8621319c34c03

First asset

Second token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.