Robinhood Chain · PonsV2

Memelon / SPCX

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13.37
24-hour volume: $33,343.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Memelon close in USD, filtered pair bars

$0.000004−2.98%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13.37 total liquidity

Token 0996,907,332 Memelon0x92f8d6a…6000c5d

USD price$0.0000043718 decimals

Token 10.0895933324 SPCX0x4a0e65a…ae35eea

USD price$149.197218 decimals

Rolling activity

Quote perspective: Memelon

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-4.01%	$92.00
24 hours	-36.29%	$33,343.00

Current quote price: $0.00000437
24h high: $0.00001841
24h low: $0.00000437

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $66.42
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $66.00

Fee stack

Pool fees: $0.66
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.73
Average cost / trade: $0.37
Fees / volume: 1.099%
Gas / volume: 0.099%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:18	Sell	14,303,594.2 Memelon	$0.00000443	$63.35	`0xabeb867…8f6f339`	Block 61,737,689`tx 0x989186c…293700b`log 113
Sep 13, 00:37	Sell	682,594.392 Memelon	$0.0000045	$3.07	`0x511a69d…d3fac0c`	Block 61,536,112`tx 0x1a5a323…1b3a636`log 5
Sep 12, 23:43	Sell	5,568,238.58 Memelon	$0.00000453	$25.20	`0x87337d5…97846fe`	Block 61,503,959`tx 0xbbed424…2240680`log 59
Sep 12, 18:51	Sell	642,435.955 Memelon	$0.00000455	$2.92	`0x4cd00e3…338bc31`	Block 61,331,303`tx 0x9d521e0…7239a0b`log 42
Sep 12, 18:33	Sell	46,375,043.3 Memelon	$0.00000478	$221.73	`0xd657bf1…2dfe3c5`	Block 61,320,671`tx 0x5afb951…66dbead`log 3
Sep 12, 17:48	Sell	9,408,629.04 Memelon	$0.00000507	$47.70	`0xb1d27dd…afcfdc2`	Block 61,294,351`tx 0x09a9d82…a615715`log 48
Sep 12, 17:41	Sell	10,891,765.4 Memelon	$0.00000518	$56.46	`0x9f2f29f…29546c6`	Block 61,290,212`tx 0x3e17042…5c472a8`log 26
Sep 12, 17:41	Sell	30,703,243.2 Memelon	$0.00000543	$166.69	`0xde81abd…b804b3b`	Block 61,290,176`tx 0x1a31b4b…7762c92`log 62
Sep 12, 17:41	Buy	46,375,043.3 Memelon	$0.00000539	$250.01	`0xd657bf1…2dfe3c5`	Block 61,290,176`tx 0xcc9e986…b339c23`log 19
Sep 12, 17:41	Sell	74,496,927.2 Memelon	$0.00000551	$410.75	`0x8bc8aec…1063fc8`	Block 61,290,174`tx 0x0661bd3…e210f4a`log 25
Sep 12, 17:11	Sell	13,173,287.8 Memelon	$0.00000609	$80.26	`0xd91abf0…ceafb56`	Block 61,272,334`tx 0x9a85050…c441dad`log 83
Sep 12, 16:51	Sell	31,271,493.8 Memelon	$0.00000643	$200.99	`0x552f5d1…f562d39`	Block 61,260,388`tx 0xb29a094…edce7ea`log 11
Sep 12, 16:48	Sell	1,855,679.72 Memelon	$0.00000669	$12.42	`0x1f80179…e331ebd`	Block 61,258,603`tx 0x46e6c87…246a444`log 17
Sep 12, 16:47	Sell	757,337.768 Memelon	$0.00000671	$5.08	`0xc93befd…1a94cba`	Block 61,258,037`tx 0x3e9291a…169f5a5`log 79
Sep 12, 16:44	Sell	10,137,090 Memelon	$0.00000681	$68.99	`0x1624621…756271f`	Block 61,256,359`tx 0xd6cf152…df81f22`log 139
Sep 12, 16:43	Sell	6,177,552.46 Memelon	$0.00000695	$42.92	`0x0e07f79…0a6d4e5`	Block 61,256,091`tx 0x706a5bd…c0bda3c`log 17
Sep 12, 16:41	Buy	1,408,480.33 Memelon	$0.00000706	$9.94	`0xe306e2f…c174250`	Block 61,254,733`tx 0xc93956d…2a5fa87`log 51
Sep 12, 16:41	Buy	74,496,927.2 Memelon	$0.00000644	$479.71	`0x8bc8aec…1063fc8`	Block 61,254,717`tx 0x860052b…73b8685`log 17
Sep 12, 16:41	Sell	32,459,346.6 Memelon	$0.00000605	$196.45	`0x196fb71…c274e6f`	Block 61,254,715`tx 0x33d2e4e…6119b00`log 6
Sep 12, 16:40	Sell	375,134.267 Memelon	$0.00000629	$2.36	`0x65e006e…0fccddd`	Block 61,254,203`tx 0x3ca6710…dfa5b11`log 181

Pool composition

The two token contracts that define this market

First token

Memelon

Memelon0x92f8d6a4a55b1e9330ca19ad49ef156fa6000c5d

First asset

Second token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.