Robinhood Chain · Uniswap

SPCX / ASTRO

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $427.77
24-hour volume: $92,450.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTRO close in USD, filtered pair bars

$0.00002−6.07%Sep 13, 2026, 12 AM UTC

$0.000022$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$427.77 total liquidity

Token 02.86650529 SPCX0x4a0e65a…ae35eea

USD price$149.22918 decimals

Token 1995,409,503 ASTRO0xc575d12…5ba1e18

USD price$0.000020518 decimals

Rolling activity

Quote perspective: ASTRO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-6.07%	$644.00
24 hours	+2.45%	$92,450.00

Current quote price: $0.0000205
24h high: $0.00006284
24h low: $0.00002001

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $644.35
Transactions: 15
Unique traders: 5
Buy swaps: 10
Sell swaps: 5
Unique buyers: 5
Unique sellers: 5
Buy volume: $2.00
Sell volume: $642.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.66
Average cost / trade: $0.04
Fees / volume: 0.103%
Gas / volume: 0.103%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:13	Buy	29.0974549 ASTRO	$0.00002052	$0.00	`0x08c5ed5…0949785`	Block 61,770,387`tx 0x4c74307…a074cc5`log 36 · tick 158072
Sep 13, 07:13	Buy	58.1665133 ASTRO	$0.00002052	$0.00	`0x08c5ed5…0949785`	Block 61,770,387`tx 0x4c74307…a074cc5`log 30 · tick 158072
Sep 13, 07:13	Sell	30,674.3245 ASTRO	$0.00002048	$0.63	`0x08c5ed5…0949785`	Block 61,770,387`tx 0x4c74307…a074cc5`log 25 · tick 158072
Sep 13, 06:16	Buy	3,069.63681 ASTRO	$0.00002054	$0.06	`0xdbc792e…ea5e6ee`	Block 61,736,756`tx 0xe24d72e…e3a96ec`log 38 · tick 158071
Sep 13, 06:16	Buy	6,136.33458 ASTRO	$0.00002054	$0.13	`0xdbc792e…ea5e6ee`	Block 61,736,756`tx 0xe24d72e…e3a96ec`log 32 · tick 158071
Sep 13, 06:16	Sell	3,225,582.94 ASTRO	$0.00002056	$66.33	`0xdbc792e…ea5e6ee`	Block 61,736,756`tx 0xe24d72e…e3a96ec`log 27 · tick 158071
Sep 13, 03:03	Buy	204.255246 ASTRO	$0.00002068	$0.00	`0x67b5034…8c383ca`	Block 61,622,415`tx 0x1198be1…90661fa`log 14 · tick 158006
Sep 13, 03:03	Buy	408.311376 ASTRO	$0.00002068	$0.01	`0x67b5034…8c383ca`	Block 61,622,415`tx 0x1198be1…90661fa`log 8 · tick 158006
Sep 13, 03:03	Sell	215,284.228 ASTRO	$0.00002064	$4.44	`0x67b5034…8c383ca`	Block 61,622,415`tx 0x1198be1…90661fa`log 3 · tick 158006
Sep 13, 02:01	Buy	26,081.8911 ASTRO	$0.0000207	$0.54	`0xa3f9d1a…435c234`	Block 61,585,832`tx 0x7c63db7…48c9aab`log 23 · tick 158002
Sep 13, 02:01	Buy	52,145.6485 ASTRO	$0.0000207	$1.08	`0xa3f9d1a…435c234`	Block 61,585,832`tx 0x7c63db7…48c9aab`log 17 · tick 158002
Sep 13, 02:01	Sell	26,754,867.2 ASTRO	$0.00002123	$567.98	`0xa3f9d1a…435c234`	Block 61,585,832`tx 0x7c63db7…48c9aab`log 12 · tick 158002
Sep 13, 00:54	Buy	136.492975 ASTRO	$0.00002187	$0.00	`0x511a69d…d3fac0c`	Block 61,545,752`tx 0xb87ad9b…9d3666d`log 22 · tick 157453
Sep 13, 00:54	Buy	272.852838 ASTRO	$0.00002187	$0.01	`0x511a69d…d3fac0c`	Block 61,545,752`tx 0xb87ad9b…9d3666d`log 16 · tick 157453
Sep 13, 00:54	Sell	143,872.849 ASTRO	$0.00002183	$3.14	`0x511a69d…d3fac0c`	Block 61,545,752`tx 0xb87ad9b…9d3666d`log 11 · tick 157453
Sep 12, 22:08	Buy	80.598712 ASTRO	$0.00002185	$0.00	`0xd20278d…b80cce4`	Block 61,448,059`tx 0x6f8fd92…85d861f`log 12 · tick 157450
Sep 12, 22:08	Buy	161.118793 ASTRO	$0.00002185	$0.00	`0xd20278d…b80cce4`	Block 61,448,059`tx 0x6f8fd92…85d861f`log 6 · tick 157450
Sep 12, 22:08	Sell	84,961.7017 ASTRO	$0.0000218	$1.85	`0xd20278d…b80cce4`	Block 61,448,059`tx 0x6f8fd92…85d861f`log 1 · tick 157450
Sep 12, 20:28	Buy	283.594854 ASTRO	$0.00002185	$0.01	`0x4702188…51cd472`	Block 61,388,670`tx 0x7e1f4eb…e100e02`log 131 · tick 157448
Sep 12, 20:28	Buy	566.913399 ASTRO	$0.00002185	$0.01	`0x4702188…51cd472`	Block 61,388,670`tx 0x7e1f4eb…e100e02`log 125 · tick 157448

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

ASTRO

Astro Boy0xc575d12ebdac4665e9a033152db0892335ba1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.