Robinhood Chain · Uniswap

SPCX / MOONCOIN

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40,002.34
24-hour volume: $72,872.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MOONCOIN close in USD, filtered pair bars

$0.000479+692.01%Sep 13, 2026, 12 AM UTC

$0.000632$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40,002.34 total liquidity

Token 0268.07093 SPCX0x4a0e65a…ae35eea

USD price$149.22318 decimals

Token 197,388,988.2 MOONCOIN0x6187fcb…5bfd09e

USD price$0.0004785318 decimals

Rolling activity

Quote perspective: MOONCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.03%	$12.00
4 hours	+3.39%	$1,418.00
12 hours	-16.89%	$18,303.00
24 hours	-8.09%	$72,872.00

Current quote price: $0.00047853
24h high: $0.00065314
24h low: $0.00036115

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $17,968.32
Transactions: 102
Unique traders: 38
Buy swaps: 23
Sell swaps: 79
Unique buyers: 19
Unique sellers: 38
Buy volume: $6,819.00
Sell volume: $11,149.00

Fee stack

Pool fees: Unavailable
Base gas fees: $8.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.13
Average cost / trade: $0.08
Fees / volume: 0.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Sell	22,267.364 MOONCOIN	$0.00047864	$10.66	`0xd3f4582…bd3b0f7`	Block 61,925,141`tx 0xcaef1e2…51bae7c`log 49 · tick 126510
Sep 13, 11:34	Sell	2,493.1839 MOONCOIN	$0.00047877	$1.19	`0x7190100…e9db8a9`	Block 61,925,141`tx 0x791d66d…2ae1443`log 6 · tick 126510
Sep 13, 10:35	Sell	302,793.114 MOONCOIN	$0.00048027	$145.42	`0xbc25301…5e575b4`	Block 61,890,018`tx 0x3acc8e2…c3b20df`log 63 · tick 126504
Sep 13, 09:57	Sell	101,697.872 MOONCOIN	$0.00048255	$49.07	`0x5536810…eea526c`	Block 61,867,633`tx 0x199fa91…3d16cab`log 37 · tick 126438
Sep 13, 09:16	Sell	131.113012 MOONCOIN	$0.00048477	$0.06	`0xb9cb086…fa3d930`	Block 61,843,673`tx 0x3e5f7b8…8c7535f`log 18 · tick 126416
Sep 13, 09:16	Buy	8,166.49093 MOONCOIN	$0.00048473	$3.96	`0xb9cb086…fa3d930`	Block 61,843,673`tx 0x3e5f7b8…8c7535f`log 16 · tick 126416
Sep 13, 09:06	Sell	242.423844 MOONCOIN	$0.0004847	$0.12	`0xb9cb086…fa3d930`	Block 61,837,777`tx 0xb07c77d…afa887f`log 28 · tick 126418
Sep 13, 09:06	Buy	15,099.5854 MOONCOIN	$0.00048462	$7.32	`0xb9cb086…fa3d930`	Block 61,837,777`tx 0xb07c77d…afa887f`log 26 · tick 126418
Sep 13, 08:31	Sell	102,297.82 MOONCOIN	$0.0004854	$49.66	`0xa802e62…92ca64a`	Block 61,817,048`tx 0x1edb6e9…580062a`log 29 · tick 126421
Sep 13, 08:29	Sell	7,340.71925 MOONCOIN	$0.00048608	$3.57	`0x6b88e22…a25f893`	Block 61,815,866`tx 0x22dcf2d…bcc26d2`log 40 · tick 126399
Sep 13, 08:29	Buy	457,223.248 MOONCOIN	$0.00048371	$221.16	`0x6b88e22…a25f893`	Block 61,815,866`tx 0x22dcf2d…bcc26d2`log 38 · tick 126399
Sep 13, 08:12	Sell	21,586.0262 MOONCOIN	$0.00048193	$10.40	`0xdd32b4b…dbe9aa7`	Block 61,805,354`tx 0xcf1ec30…328af92`log 33 · tick 126497
Sep 13, 08:12	Buy	1,344,504.9 MOONCOIN	$0.00047511	$638.78	`0xdd32b4b…dbe9aa7`	Block 61,805,354`tx 0xcf1ec30…328af92`log 31 · tick 126497
Sep 13, 08:03	Sell	9,248.22494 MOONCOIN	$0.00046828	$4.33	`0xee639ba…7dd1b18`	Block 61,800,148`tx 0x2fe608f…41b749b`log 54 · tick 126782
Sep 13, 08:03	Buy	576,033.942 MOONCOIN	$0.00046545	$268.12	`0xee639ba…7dd1b18`	Block 61,800,148`tx 0x2fe608f…41b749b`log 52 · tick 126782
Sep 13, 07:54	Sell	10,000 MOONCOIN	$0.00046273	$4.63	`0x50e9211…460bcf6`	Block 61,794,629`tx 0x8bd6e28…cd8670a`log 20 · tick 126903
Sep 13, 07:28	Sell	45,209.4767 MOONCOIN	$0.00046307	$20.94	`0xee484f9…c83aca3`	Block 61,779,320`tx 0x3f475b1…565c517`log 55 · tick 126901
Sep 13, 06:47	Sell	1,695.41376 MOONCOIN	$0.00046364	$0.79	`0x5536810…eea526c`	Block 61,754,867`tx 0xce2b54d…114821d`log 48 · tick 126891
Sep 13, 06:47	Buy	105,600.358 MOONCOIN	$0.00046313	$48.91	`0x5536810…eea526c`	Block 61,754,867`tx 0xce2b54d…114821d`log 46 · tick 126891
Sep 13, 05:43	Sell	3,952,496.23 MOONCOIN	$0.00048296	$1,908.89	`0x5c94af9…efb08a3`	Block 61,717,189`tx 0x69fc9d3…7662db7`log 28 · tick 126913

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

MOONCOIN

Mooncoin0x6187fcb95dcc42a8d47c2f3906e523fee5bfd09e

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.