Robinhood Chain · Uniswap

SPCX / DOGE-1

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,293.16
24-hour volume: $35,299.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DOGE-1 close in USD, filtered pair bars

$0.000078−42.83%Sep 13, 2026, 12 AM UTC

$0.00017$0.000026

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,293.16 total liquidity

Token 082.3892764 SPCX0x4a0e65a…ae35eea

USD price$149.208318 decimals

Token 1170,759,850 DOGE-10xbfa87fa…c78a2f9

USD price$0.0000781618 decimals

Rolling activity

Quote perspective: DOGE-1

Window	Price change	USD volume
5 min	-0.25%	$20.00
1 hour	-24.4%	$6,554.00
4 hours	+18.61%	$23,036.00
12 hours	+28.55%	$26,890.00
24 hours	+5.66%	$35,299.00

Current quote price: $0.00007816
24h high: $0.00012632
24h low: $0.00005443

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26,769.74
Transactions: 212
Unique traders: 120
Buy swaps: 130
Sell swaps: 82
Unique buyers: 96
Unique sellers: 70
Buy volume: $14,246.00
Sell volume: $12,525.00

Fee stack

Pool fees: $0.00
Base gas fees: $13.22
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.22
Average cost / trade: $0.06
Fees / volume: 0.049%
Gas / volume: 0.049%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Sell	249,499.189 DOGE-1	$0.00007828	$19.53	`0x00f1440…0a53608`	Block 61,895,488`tx 0x6b6bee2…7836a9d`log 60 · tick 144632
Sep 13, 10:36	Sell	129,917.691 DOGE-1	$0.00007842	$10.19	`0x1662708…615ec5c`	Block 61,890,614`tx 0xa55f06a…ce69ca1`log 13 · tick 144602
Sep 13, 10:32	Buy	32,382.4526 DOGE-1	$0.0000785	$2.54	`0x1443963…75fbd8c`	Block 61,888,642`tx 0x9e67661…99db44f`log 12 · tick 144587
Sep 13, 10:31	Buy	2,566,102.13 DOGE-1	$0.00007729	$198.33	`0x7ce01e8…f924e45`	Block 61,887,720`tx 0xede6b98…281885c`log 76 · tick 144591
Sep 13, 10:30	Buy	654,077.342 DOGE-1	$0.00007583	$49.60	`0xed7ae5b…4572ec3`	Block 61,887,054`tx 0xd496a7f…d980843`log 44 · tick 144895
Sep 13, 10:29	Sell	1,689,364.18 DOGE-1	$0.00007629	$128.88	`0xc87b51c…b1d6a66`	Block 61,886,400`tx 0x45a162e…7a79504`log 17 · tick 144972
Sep 13, 10:23	Buy	361,183.638 DOGE-1	$0.0000769	$27.78	`0x4d355c4…c96a6e1`	Block 61,883,268`tx 0xd5af9c8…c1c2af1`log 24 · tick 144773
Sep 13, 10:22	Buy	6,647,336.72 DOGE-1	$0.00007384	$490.81	`0xc92b48a…d6e951d`	Block 61,882,495`tx 0x09c9bf1…fee1a80`log 50 · tick 144815
Sep 13, 10:21	Buy	32,122.3308 DOGE-1	$0.00007102	$2.28	`0xa33481f…0881933`	Block 61,881,761`tx 0xebd5de6…420e795`log 26 · tick 145586
Sep 13, 10:17	Buy	6,227.41303 DOGE-1	$0.00007102	$0.44	`0x222776c…dc6ba66`	Block 61,879,279`tx 0xf25c067…bf0861d`log 33 · tick 145589
Sep 13, 10:09	Sell	174,195.517 DOGE-1	$0.00007109	$12.38	`0x55464df…b025a61`	Block 61,874,521`tx 0x2180d55…911e371`log 77 · tick 145590
Sep 13, 10:08	Buy	1,497,519.62 DOGE-1	$0.00007056	$105.66	`0x36902a6…8142e02`	Block 61,874,090`tx 0xb8ef0bf…f189a4f`log 8 · tick 145570
Sep 13, 10:08	Sell	1,755,511.01 DOGE-1	$0.00007066	$124.05	`0xc87b51c…b1d6a66`	Block 61,874,061`tx 0x0181c14…d100b9c`log 29 · tick 145740
Sep 13, 10:07	Buy	691,320.497 DOGE-1	$0.00007109	$49.14	`0x0ed5f49…0e4139b`	Block 61,873,528`tx 0xc628bd7…5caac9b`log 14 · tick 145541
Sep 13, 10:05	Sell	6,066,831.28 DOGE-1	$0.00007333	$444.89	`0x523a09a…5bc77f9`	Block 61,872,406`tx 0x7b1f47a…5ef9d60`log 83 · tick 145619
Sep 13, 10:05	Sell	3,450,528.47 DOGE-1	$0.00007752	$267.48	`0x7038a2a…ccecc50`	Block 61,872,306`tx 0xa6d7be6…f39d9fb`log 25 · tick 144919
Sep 13, 10:05	Sell	3,450,528.47 DOGE-1	$0.0000808	$278.79	`0x7038a2a…ccecc50`	Block 61,872,172`tx 0x41ff11e…e84f206`log 68 · tick 144509
Sep 13, 10:04	Buy	601,370.541 DOGE-1	$0.0000822	$49.43	`0x90a139b…f0ac3ee`	Block 61,871,990`tx 0x73828a9…a39de63`log 77 · tick 144091
Sep 13, 10:03	Sell	1,626,328.6 DOGE-1	$0.00008272	$134.53	`0x3884d59…cb8d124`	Block 61,871,490`tx 0xc6e8646…4e8d2a7`log 1 · tick 144164
Sep 13, 10:03	Buy	252,019.383 DOGE-1	$0.00008342	$21.02	`0x00f1440…0a53608`	Block 61,871,026`tx 0x9483b60…8531c8c`log 34 · tick 143965

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

DOGE-1

DOGE-10xbfa87fa76e712d8102b38e0a4b9acdc85c78a2f9

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.