Robinhood Chain · PonsV2

DOGE-1 / SPCX

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18.14
24-hour volume: $3.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · DOGE-1 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18.14 total liquidity

Token 0995,807,184 DOGE-10x519efff…dc34508

USD price$0.0000043718 decimals

Token 10.121598355 SPCX0x4a0e65a…ae35eea

USD price$149.205518 decimals

Rolling activity

Quote perspective: DOGE-1

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.11%	$3.00

Current quote price: $0.00000437
24h high: $0.00000438
24h low: $0.00000437

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $34,744.15
Transactions: 350
Unique traders: 124
Buy swaps: 173
Sell swaps: 177
Unique buyers: 121
Unique sellers: 121
Buy volume: $17,482.00
Sell volume: $17,277.00

Fee stack

Pool fees: $352.01
Base gas fees: $13.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $365.46
Average cost / trade: $1.04
Fees / volume: 1.052%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:04	Sell	400,253.434 DOGE-1	$0.00000437	$1.75	`0x4174216…5c44736`	Block 61,303,767`tx 0xbc97837…8b4b581`log 21
Sep 12, 11:02	Sell	373,823.677 DOGE-1	$0.00000438	$1.64	`0x979f13e…47b1fd7`	Block 61,055,104`tx 0x4ebe26f…9dcab1b`log 38
Sep 12, 10:34	Sell	22,159,169.4 DOGE-1	$0.00000448	$99.19	`0xab6631b…7ff61fe`	Block 61,038,987`tx 0xc0991cd…f046b1b`log 204
Sep 12, 10:34	Buy	22,159,169.4 DOGE-1	$0.00000452	$100.19	`0xab6631b…7ff61fe`	Block 61,038,944`tx 0x5704ba2…f45eef1`log 94
Sep 12, 10:23	Sell	3,936,990.6 DOGE-1	$0.00000439	$17.30	`0x5e33751…53ed8b4`	Block 61,032,121`tx 0xe6d7afe…0fda652`log 6
Sep 12, 10:15	Sell	9,998,612.71 DOGE-1	$0.00000446	$44.56	`0x289ecb7…2633bf8`	Block 61,027,449`tx 0x10f3591…3c08771`log 153
Sep 12, 10:15	Sell	9,305,931.55 DOGE-1	$0.00000455	$42.30	`0x2dcc761…0f4eec7`	Block 61,027,449`tx 0xe7498e3…03da6d6`log 137
Sep 12, 10:15	Sell	9,617,055.68 DOGE-1	$0.00000463	$44.57	`0x1c4b21a…175e06e`	Block 61,027,449`tx 0x13c2f12…4610a6e`log 120
Sep 12, 10:15	Sell	16,173,207.9 DOGE-1	$0.00000476	$77.00	`0x132ec73…1ec75aa`	Block 61,027,449`tx 0x07a5e25…d50c456`log 102
Sep 12, 10:15	Sell	17,203,644.9 DOGE-1	$0.00000493	$84.85	`0x957696f…5267319`	Block 61,027,449`tx 0x5eeaeae…0b97ef1`log 85
Sep 12, 10:15	Sell	12,449,136.5 DOGE-1	$0.00000509	$63.39	`0xfad2a53…0ace24f`	Block 61,027,449`tx 0x360d5d4…307cf79`log 68
Sep 12, 09:40	Sell	11,522,522.6 DOGE-1	$0.00000523	$60.21	`0xd197509…ee302b4`	Block 61,006,422`tx 0x1958acd…3df008e`log 3
Sep 12, 09:39	Sell	46,251,158.3 DOGE-1	$0.00000558	$257.95	`0x2ed01b0…502594c`	Block 61,006,352`tx 0xd7d0e5d…d38c4e6`log 88
Sep 12, 09:39	Sell	44,793,856.8 DOGE-1	$0.0000062	$277.77	`0x8bc8aec…1063fc8`	Block 61,006,351`tx 0x142d41a…ccaabee`log 6
Sep 12, 09:39	Sell	24,556,583 DOGE-1	$0.00000675	$165.66	`0xd657bf1…2dfe3c5`	Block 61,006,350`tx 0x85fbe98…d88fe49`log 59
Sep 12, 09:14	Sell	923,657.73 DOGE-1	$0.00000697	$6.43	`0xdfbbd4d…9c83951`	Block 60,991,092`tx 0x8e3c225…be5402f`log 24
Sep 12, 09:10	Buy	46,251,158.3 DOGE-1	$0.00000665	$307.73	`0x2ed01b0…502594c`	Block 60,989,002`tx 0x7070516…1e93193`log 46
Sep 12, 09:09	Buy	24,556,583 DOGE-1	$0.00000611	$149.92	`0xd657bf1…2dfe3c5`	Block 60,988,066`tx 0x04f19a3…13aaf02`log 21
Sep 12, 09:09	Sell	54,248,528.3 DOGE-1	$0.00000627	$339.97	`0xbb36913…1135d66`	Block 60,988,065`tx 0xe865cb3…75c2c82`log 6
Sep 12, 08:55	Sell	1,202,199.91 DOGE-1	$0.0000067	$8.05	`0xa66256d…e918cec`	Block 60,979,860`tx 0xaa7fe2a…eb76c81`log 7

Pool composition

The two token contracts that define this market

First token

DOGE-1

DOGE-10x519efff8048c90ea7074b526932126d9cdc34508

First asset

Second token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.