First token
SPCX
Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eeaRobinhood Chain · Uniswap
SPCX / ELON
An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $2,009.01
- 24-hour volume
- $112,102.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ELON close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$2,009.01 total liquidity
Token 013.4644465 SPCX
0x4a0e65a…ae35eeaUSD price$149.208218 decimals
Token 1929,736,357 ELON
0x76a914c…1271e18USD price$0.0000236918 decimals
Rolling activity
Quote perspective: ELON
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +18.21% | $112,102.00 |
| 24 hours | +18.21% | $112,102.00 |
- Current quote price
- $0.00002369
- 24h high
- $0.00006701
- 24h low
- $0.00002004
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $112,102.00
- Transactions
- 2,575
- Unique traders
- 265
- Buy swaps
- 1,238
- Sell swaps
- 1,337
- Unique buyers
- 265
- Unique sellers
- 265
- Buy volume
- $56,954.00
- Sell volume
- $55,148.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $118.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $118.16
- Average cost / trade
- $0.05
- Fees / volume
- 0.105%
- Gas / volume
- 0.105%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0.777%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 117.654789 ELON | $0.00002371 | $0.00 | 0xc6aff54…366dec3 | Block 61,726,742tx 0x1f1ac82…77abee2log 28 · tick 156633 | |
| Buy | 235.194827 ELON | $0.00002371 | $0.01 | 0xc6aff54…366dec3 | Block 61,726,742tx 0x1f1ac82…77abee2log 22 · tick 156633 | |
| Sell | 124,018.058 ELON | $0.00002367 | $2.94 | 0xc6aff54…366dec3 | Block 61,726,742tx 0x1f1ac82…77abee2log 17 · tick 156633 | |
| Sell | 239.111306 ELON | $0.00002367 | $0.01 | 0xc6aff54…366dec3 | Block 61,723,589tx 0xae0cfa1…127e9cdlog 22 · tick 156631 | |
| Sell | 1,194.90015 ELON | $0.00002367 | $0.03 | 0xc6aff54…366dec3 | Block 61,723,589tx 0xae0cfa1…127e9cdlog 15 · tick 156631 | |
| Buy | 125,778.964 ELON | $0.00002372 | $2.98 | 0xc6aff54…366dec3 | Block 61,723,589tx 0xae0cfa1…127e9cdlog 13 · tick 156631 | |
| Buy | 1,244.41152 ELON | $0.00002371 | $0.03 | 0xfde184e…d535598 | Block 61,714,268tx 0x8e1bb87…9ff1a16log 21 · tick 156633 | |
| Buy | 2,487.61845 ELON | $0.00002371 | $0.06 | 0xfde184e…d535598 | Block 61,714,268tx 0x8e1bb87…9ff1a16log 15 · tick 156633 | |
| Sell | 1,310,036.4 ELON | $0.0000237 | $31.04 | 0xfde184e…d535598 | Block 61,714,268tx 0x8e1bb87…9ff1a16log 10 · tick 156633 | |
| Buy | 0.416867473 ELON | $0.00002379 | $0.00 | 0xf5c4f3d…a956157 | Block 61,668,508tx 0xaf17de6…f1fb243log 19 · tick 156605 | |
| Buy | 0.833328049 ELON | $0.00002379 | $0.00 | 0xf5c4f3d…a956157 | Block 61,668,508tx 0xaf17de6…f1fb243log 13 · tick 156605 | |
| Sell | 439.472006 ELON | $0.00002374 | $0.01 | 0xf5c4f3d…a956157 | Block 61,668,508tx 0xaf17de6…f1fb243log 8 · tick 156605 | |
| Buy | 76.4972218 ELON | $0.00002379 | $0.00 | 0x534b5c8…e932389 | Block 61,651,734tx 0xef60b89…ca8ed2clog 59 · tick 156605 | |
| Buy | 152.919814 ELON | $0.00002379 | $0.00 | 0x534b5c8…e932389 | Block 61,651,734tx 0xef60b89…ca8ed2clog 53 · tick 156605 | |
| Sell | 80,638.2785 ELON | $0.00002375 | $1.92 | 0x534b5c8…e932389 | Block 61,651,734tx 0xef60b89…ca8ed2clog 48 · tick 156605 | |
| Buy | 108.342536 ELON | $0.0000238 | $0.00 | 0x92f2db8…ca0066e | Block 61,617,984tx 0x26e90f9…21644c0log 13 · tick 156603 | |
| Buy | 216.579397 ELON | $0.0000238 | $0.01 | 0x92f2db8…ca0066e | Block 61,617,984tx 0x26e90f9…21644c0log 7 · tick 156603 | |
| Sell | 114,203.347 ELON | $0.00002376 | $2.71 | 0x92f2db8…ca0066e | Block 61,617,984tx 0x26e90f9…21644c0log 2 · tick 156603 | |
| Buy | 726.34263 ELON | $0.00002381 | $0.02 | 0x8c32182…4668eaf | Block 61,614,936tx 0xc9ae805…6ec7c3elog 37 · tick 156601 | |
| Buy | 1,451.97972 ELON | $0.00002381 | $0.03 | 0x8c32182…4668eaf | Block 61,614,936tx 0xc9ae805…6ec7c3elog 31 · tick 156601 |
Pool composition
The two token contracts that define this market
Second token
ELON
Be like Elon0x76a914c8d046a04b533a67b36f8cdac051271e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.