First token
SPCX
Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eeaRobinhood Chain · Uniswap
SPCX / 中国人能飞
An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $5,959.98
- 24-hour volume
- $109,947.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 中国人能飞 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$5,959.98 total liquidity
Token 039.9558113 SPCX
0x4a0e65a…ae35eeaUSD price$149.164318 decimals
Token 1368,774,739 中国人能飞
0xd91734b…bfd07a2USD price$0.0000161618 decimals
Rolling activity
Quote perspective: 中国人能飞
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.13% | $9.00 |
| 1 hour | -19.42% | $3,632.00 |
| 4 hours | -69.49% | $109,947.00 |
| 12 hours | -69.49% | $109,947.00 |
| 24 hours | -69.49% | $109,947.00 |
- Current quote price
- $0.00001616
- 24h high
- $0.00007715
- 24h low
- $0.00001485
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $109,947.44
- Transactions
- 1,635
- Unique traders
- 646
- Buy swaps
- 855
- Sell swaps
- 780
- Unique buyers
- 537
- Unique sellers
- 532
- Buy volume
- $52,540.00
- Sell volume
- $57,382.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $70.25
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $70.25
- Average cost / trade
- $0.04
- Fees / volume
- 0.064%
- Gas / volume
- 0.064%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 152,716.671 中国人能飞 | $0.00001616 | $2.47 | 0x722cbf8…23fa607 | Block 61,957,314tx 0x724fe17…5e3e1c1log 45 · tick 160387 | |
| Sell | 377,127.456 中国人能飞 | $0.00001617 | $6.10 | 0xe57da9f…a65f561 | Block 61,956,917tx 0x5297aee…ecc00e5log 18 · tick 160395 | |
| Sell | 4,750,075.84 中国人能飞 | $0.0000164 | $77.88 | 0x1b40d64…b72a405 | Block 61,955,074tx 0xf9254ed…38c9232log 23 · tick 160375 | |
| Sell | 68,684.547 中国人能飞 | $0.00001661 | $1.14 | 0xef36a0c…05469dd | Block 61,954,405tx 0x8d31526…bfe3d6alog 59 · tick 160115 | |
| Sell | 196,287.062 中国人能飞 | $0.00001663 | $3.26 | 0xf5c4f3d…a956157 | Block 61,953,462tx 0x6391a68…2a1cab4log 57 · tick 160111 | |
| Sell | 1,969,106.44 中国人能飞 | $0.00001673 | $32.94 | 0xa2c52db…f160aa6 | Block 61,952,966tx 0xabf11e7…4d28e5alog 19 · tick 160101 | |
| Sell | 435,155.693 中国人能飞 | $0.00001684 | $7.33 | 0x113f440…15d9cfc | Block 61,952,174tx 0x266ed3b…ff3a323log 6 · tick 159992 | |
| Sell | 84,172.5848 中国人能飞 | $0.00001686 | $1.42 | 0xa4c157a…e587ee4 | Block 61,949,035tx 0x3bf1be7…47cd98blog 48 · tick 159968 | |
| Sell | 1,072,158.34 中国人能飞 | $0.00001692 | $18.14 | 0xe27d4cb…528ffe5 | Block 61,948,805tx 0xcf8f811…62fc1ealog 2 · tick 159963 | |
| Sell | 78,310.0443 中国人能飞 | $0.00001697 | $1.33 | 0xd472c62…ebf32c9 | Block 61,948,744tx 0xe4094e6…2edc489log 15 · tick 159904 | |
| Buy | 336,563.465 中国人能飞 | $0.00001696 | $5.71 | 0x3a8607b…eecb135 | Block 61,948,005tx 0x5eeb0a5…c4bd9eelog 11 · tick 159899 | |
| Sell | 6,314,691.24 中国人能飞 | $0.00001724 | $108.90 | 0x1caa741…00a3b6a | Block 61,947,503tx 0x597f683…e1f1541log 6 · tick 159918 | |
| Sell | 1,863,967.08 中国人能飞 | $0.00001765 | $32.89 | 0x506001f…7fd9abe | Block 61,946,075tx 0xb2155f9…9b22f89log 21 · tick 159564 | |
| Sell | 4,431,470.37 中国人能飞 | $0.00001797 | $79.61 | 0x02872e0…bceadde | Block 61,945,749tx 0x8a0db2d…87b9e21log 100 · tick 159459 | |
| Sell | 4,318,661.99 中国人能飞 | $0.00001842 | $79.56 | 0x43ddd95…c4de87a | Block 61,945,749tx 0xf7ac3a2…d15afcalog 66 · tick 159459 | |
| Sell | 4,210,106.98 中国人能飞 | $0.00001889 | $79.51 | 0x6d299dd…2323278 | Block 61,945,749tx 0xd4f1d2c…32269e4log 40 · tick 159459 | |
| Sell | 43,823.1382 中国人能飞 | $0.00001913 | $0.84 | 0x0b5f75e…6b466eb | Block 61,943,244tx 0x22fec7a…b37a018log 8 · tick 158708 | |
| Sell | 1,716,073.2 中国人能飞 | $0.00001923 | $33.01 | 0xaa31b79…4d0ab22 | Block 61,941,357tx 0xf100e43…61b3169log 72 · tick 158706 | |
| Sell | 2,439,085.12 中国人能飞 | $0.00001946 | $47.47 | 0x746f9f8…c128de4 | Block 61,940,081tx 0xe0b513f…9c5867elog 2 · tick 158604 | |
| Sell | 707,839.84 中国人能飞 | $0.00001965 | $13.91 | 0xbd398ec…7a650e3 | Block 61,940,002tx 0x8855484…8d64452log 26 · tick 158459 |
Pool composition
The two token contracts that define this market
Second token
中国人能飞
Chinese people can fly0xd91734bf1f117b4bc462f62b14f52fd9ebfd07a2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.