Robinhood Chain · Uniswap

SPCX / FLORK

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,234.37
24-hour volume: $39,358.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FLORK close in USD, filtered pair bars

$0.000029+45.06%Sep 13, 2026, 12 AM UTC

$0.00003$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,234.37 total liquidity

Token 021.6769509 SPCX0x4a0e65a…ae35eea

USD price$149.207718 decimals

Token 1877,396,905 FLORK0xb2390b3…5751e18

USD price$0.0000289218 decimals

Rolling activity

Quote perspective: FLORK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+13.17%	$39,358.00
24 hours	+13.17%	$39,358.00

Current quote price: $0.00002892
24h high: $0.00005025
24h low: $0.00002556

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $39,357.52
Transactions: 777
Unique traders: 88
Buy swaps: 364
Sell swaps: 413
Unique buyers: 88
Unique sellers: 88
Buy volume: $20,473.00
Sell volume: $18,846.00

Fee stack

Pool fees: Unavailable
Base gas fees: $35.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $35.18
Average cost / trade: $0.05
Fees / volume: 0.089%
Gas / volume: 0.089%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:14	Sell	25.7788625 FLORK	$0.00002889	$0.00	`0xdcdaa15…0b27a75`	Block 61,699,787`tx 0xd78ee9d…516f0bb`log 34 · tick 154642
Sep 13, 05:14	Sell	128.823547 FLORK	$0.00002889	$0.00	`0xdcdaa15…0b27a75`	Block 61,699,787`tx 0xd78ee9d…516f0bb`log 27 · tick 154642
Sep 13, 05:14	Buy	13,560.3734 FLORK	$0.00002895	$0.39	`0xdcdaa15…0b27a75`	Block 61,699,787`tx 0xd78ee9d…516f0bb`log 25 · tick 154642
Sep 13, 04:49	Buy	3,767.40872 FLORK	$0.00002895	$0.11	`0x2106f30…cfaf951`	Block 61,685,102`tx 0x5fb4e16…0ccffc4`log 27 · tick 154642
Sep 13, 04:49	Buy	7,531.23774 FLORK	$0.00002895	$0.22	`0x2106f30…cfaf951`	Block 61,685,102`tx 0x5fb4e16…0ccffc4`log 21 · tick 154642
Sep 13, 04:49	Sell	3,953,786.64 FLORK	$0.00002902	$114.74	`0x2106f30…cfaf951`	Block 61,685,102`tx 0x5fb4e16…0ccffc4`log 16 · tick 154642
Sep 13, 02:59	Sell	4,884.15973 FLORK	$0.00002916	$0.14	`0x89285e9…3991759`	Block 61,619,799`tx 0x313bca3…1138237`log 55 · tick 154551
Sep 13, 02:59	Sell	24,407.3913 FLORK	$0.00002916	$0.71	`0x89285e9…3991759`	Block 61,619,799`tx 0x313bca3…1138237`log 48 · tick 154551
Sep 13, 02:59	Buy	2,569,199.08 FLORK	$0.00002914	$74.85	`0x89285e9…3991759`	Block 61,619,799`tx 0x313bca3…1138237`log 46 · tick 154551
Sep 13, 02:59	Sell	18,567.195 FLORK	$0.00002899	$0.54	`0x82a7db2…0a1ef2a`	Block 61,619,752`tx 0xae9294f…077b7f9`log 125 · tick 154610
Sep 13, 02:59	Sell	92,785.0067 FLORK	$0.000029	$2.69	`0x82a7db2…0a1ef2a`	Block 61,619,752`tx 0xae9294f…077b7f9`log 118 · tick 154610
Sep 13, 02:59	Buy	9,766,842.81 FLORK	$0.00002873	$280.64	`0x82a7db2…0a1ef2a`	Block 61,619,752`tx 0xae9294f…077b7f9`log 116 · tick 154610
Sep 13, 02:59	Sell	18,983.8447 FLORK	$0.00002836	$0.54	`0xae33661…3f21c61`	Block 61,619,752`tx 0x6d445ae…2aef7d7`log 90 · tick 154610
Sep 13, 02:59	Sell	94,867.1116 FLORK	$0.00002836	$2.69	`0xae33661…3f21c61`	Block 61,619,752`tx 0x6d445ae…2aef7d7`log 83 · tick 154610
Sep 13, 02:59	Buy	9,986,011.75 FLORK	$0.0000281	$280.64	`0xae33661…3f21c61`	Block 61,619,752`tx 0x6d445ae…2aef7d7`log 81 · tick 154610
Sep 13, 02:59	Sell	19,414.687 FLORK	$0.00002773	$0.54	`0x9761c0f…6e7b9ce`	Block 61,619,752`tx 0xe8e5e18…fbbf1b0`log 55 · tick 154610
Sep 13, 02:59	Sell	97,020.14 FLORK	$0.00002774	$2.69	`0x9761c0f…6e7b9ce`	Block 61,619,752`tx 0xe8e5e18…fbbf1b0`log 48 · tick 154610
Sep 13, 02:59	Buy	10,212,646.3 FLORK	$0.00002748	$280.65	`0x9761c0f…6e7b9ce`	Block 61,619,752`tx 0xe8e5e18…fbbf1b0`log 46 · tick 154610
Sep 13, 02:59	Sell	19,860.3739 FLORK	$0.00002711	$0.54	`0x4f0c3ba…9621995`	Block 61,619,752`tx 0x5d9bc76…77afd3d`log 20 · tick 154610
Sep 13, 02:59	Sell	99,247.3515 FLORK	$0.00002712	$2.69	`0x4f0c3ba…9621995`	Block 61,619,752`tx 0x5d9bc76…77afd3d`log 13 · tick 154610

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

FLORK

FLORK0xb2390b30862ff8d170bdb6fd1c14196355751e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.