First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SPCX
An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $177,709.11
- 24-hour volume
- $68,611.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPCX close in USD, filtered pair bars
$149.41+6.48%Sep 13, 2026, 12 AM UTC
$154.91$131.81
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$177,709.11 total liquidity
Token 071.7862055 WETH
0x0bd7d30…eacad73USD price$2,475.532818 decimals
Token 1771.910314 SPCX
0x4a0e65a…ae35eeaUSD price$149.154218 decimals
Rolling activity
Quote perspective: SPCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.02% | $157.00 |
| 4 hours | -0.11% | $9,893.00 |
| 12 hours | -0.77% | $38,482.00 |
| 24 hours | -0.64% | $68,611.00 |
- Current quote price
- $149.4137
- 24h high
- $150.8559
- 24h low
- $148.9529
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $38,516.77
- Transactions
- 208
- Unique traders
- 119
- Buy swaps
- 119
- Sell swaps
- 89
- Unique buyers
- 93
- Unique sellers
- 62
- Buy volume
- $25,829.00
- Sell volume
- $12,692.00
Fee stack
- Pool fees
- $115.55
- Base gas fees
- $8.74
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $124.29
- Average cost / trade
- $0.60
- Fees / volume
- 0.323%
- Gas / volume
- 0.023%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.165451024 SPCX | $149.9368 | $24.81 | 0xf2f4cf9…3f97e24 | Block 61,956,910tx 0x56d0ffe…8ccb0d9log 28 · tick 28097 | |
| Sell | 0.115160846 SPCX | $148.8985 | $17.15 | 0x5842991…1aab54a | Block 61,948,355tx 0x18f3d6c…a06bc23log 10 · tick 28097 | |
| Sell | 0.149364151 SPCX | $148.7965 | $22.22 | 0xb06c3d2…9a9e1a0 | Block 61,946,950tx 0x67ec74c…d49d831log 3 · tick 28097 | |
| Buy | 0.41877516 SPCX | $149.8181 | $62.74 | 0xa718582…8095f2e | Block 61,946,735tx 0xb442637…db8e78dlog 0 · tick 28097 | |
| Buy | 0.199211076 SPCX | $149.7818 | $29.84 | 0xb06c3d2…9a9e1a0 | Block 61,946,113tx 0x43f8019…fcced8clog 38 · tick 28097 | |
| Sell | 0.00701053131 SPCX | $148.8596 | $1.04 | 0x19be5c9…414e89f | Block 61,892,849tx 0xcf880d2…bf2c8e0log 15 · tick 28097 | |
| Buy | 0.0027329475 SPCX | $150.0357 | $0.41 | 0xd398051…e648393 | Block 61,877,570tx 0xff692aa…dda44d7log 78 · tick 28097 | |
| Sell | 1.22343981 SPCX | $148.8572 | $182.12 | 0x78dfab4…821ffe8 | Block 61,856,281tx 0xfa20965…2740b03log 6 · tick 28097 | |
| Sell | 0.56682632 SPCX | $148.9241 | $84.41 | 0x78dfab4…821ffe8 | Block 61,856,026tx 0xfe2b434…d2fbe1flog 8 · tick 28096 | |
| Buy | 0.65811679 SPCX | $149.747 | $98.55 | 0x78dfab4…821ffe8 | Block 61,855,005tx 0xb1bd94f…31f6152log 18 · tick 28095 | |
| Buy | 0.658168609 SPCX | $149.5961 | $98.46 | 0x78dfab4…821ffe8 | Block 61,854,748tx 0xf48fdb2…2ad0867log 49 · tick 28096 | |
| Buy | 0.0106132669 SPCX | $149.5133 | $1.59 | 0xf99356a…a2ae233 | Block 61,854,577tx 0xb470b86…44ec312log 7 · tick 28097 | |
| Buy | 0.0713807543 SPCX | $149.4753 | $10.67 | 0xea326c6…288a1d7 | Block 61,854,109tx 0xcf05855…b5a08f5log 55 · tick 28097 | |
| Buy | 0.0381836741 SPCX | $149.8419 | $5.72 | 0x06c2759…4a66bdb | Block 61,852,495tx 0xf010348…42716bdlog 6 · tick 28097 | |
| Sell | 0.260771281 SPCX | $149.3364 | $38.94 | 0x6a4004d…de6e421 | Block 61,850,183tx 0x414927c…8d8ca9clog 24 · tick 28097 | |
| Buy | 1.09805565 SPCX | $149.7146 | $164.39 | 0x293f7d2…f547cae | Block 61,848,677tx 0x5ebdd38…ee409bblog 35 · tick 28097 | |
| Buy | 0.366059938 SPCX | $149.7015 | $54.80 | 0x293f7d2…f547cae | Block 61,848,677tx 0x5ebdd38…ee409bblog 31 · tick 28097 | |
| Buy | 3.43038059 SPCX | $149.5549 | $513.03 | 0xe49ff83…cf8faac | Block 61,848,601tx 0xe551e13…ad6397elog 8 · tick 28098 | |
| Buy | 2.94174388 SPCX | $149.6656 | $440.28 | 0x25b5968…56e7793 | Block 61,848,548tx 0xfe47445…ed05624log 2 · tick 28103 | |
| Buy | 3.1562896 SPCX | $150.3137 | $474.43 | 0xa7a21c4…3b75ce5 | Block 61,848,527tx 0x2d9d183…6d47ac1log 0 · tick 28106 |
Pool composition
The two token contracts that define this market
Second token
SPCX
Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eeaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.