Robinhood Chain · PonsV2

AI / SPCX

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18.59
24-hour volume: $50,139.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · AI close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18.59 total liquidity

Token 0995,702,495 AI0x751cfe6…9ac0339

USD price$0.0000043518 decimals

Token 10.124647625 SPCX0x4a0e65a…ae35eea

USD price$149.16518 decimals

Rolling activity

Quote perspective: AI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.1%	$3.00
4 hours	-10.93%	$246.00
12 hours	-33.6%	$50,139.00
24 hours	-33.6%	$50,139.00

Current quote price: $0.00000435
24h high: $0.00002712
24h low: $0.00000434

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $50,139.07
Transactions: 481
Unique traders: 129
Buy swaps: 195
Sell swaps: 286
Unique buyers: 128
Unique sellers: 123
Buy volume: $25,205.00
Sell volume: $24,930.00

Fee stack

Pool fees: $501.39
Base gas fees: $17.84
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $519.23
Average cost / trade: $1.08
Fees / volume: 1.036%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:33	Buy	570,415.39 AI	$0.00000439	$2.50	`0xd91abf0…ceafb56`	Block 61,924,798`tx 0x9c5deca…b298af0`log 73
Sep 13, 11:28	Sell	61,424.7864 AI	$0.00000434	$0.27	`0x196fb71…c274e6f`	Block 61,921,251`tx 0x1582ba5…84bf642`log 25
Sep 13, 10:53	Sell	53,046,440.9 AI	$0.00000459	$243.26	`0xc5d2654…0cdc3e2`	Block 61,901,097`tx 0x05a5bf1…c8a13e4`log 6
Sep 13, 03:32	Sell	1,399,167.21 AI	$0.00000489	$6.84	`0x086dfe1…7b5d36e`	Block 61,639,307`tx 0xa0f7a15…c3ccdd3`log 8
Sep 13, 03:18	Sell	2,469,851.73 AI	$0.00000491	$12.12	`0x16b7f1a…cfb5a7b`	Block 61,631,114`tx 0xd85bd92…abfa570`log 12
Sep 13, 02:08	Buy	53,057,052.3 AI	$0.0000047	$249.62	`0xc5d2654…0cdc3e2`	Block 61,590,039`tx 0x0256d41…a13f51b`log 13
Sep 13, 02:08	Sell	63,842,564.2 AI	$0.00000471	$300.82	`0x8bc8aec…1063fc8`	Block 61,590,035`tx 0x1aa63b0…4c8ce23`log 27
Sep 13, 02:08	Sell	29,877,754.5 AI	$0.0000052	$155.46	`0xde81abd…b804b3b`	Block 61,589,912`tx 0x04f487f…d08cf80`log 3
Sep 13, 02:08	Sell	4,040,386.87 AI	$0.0000054	$21.82	`0xd91abf0…ceafb56`	Block 61,589,909`tx 0x2de57b7…bacaade`log 28
Sep 13, 02:08	Sell	43,722,579.9 AI	$0.0000057	$249.38	`0x8bc8aec…1063fc8`	Block 61,589,909`tx 0xc8d4c74…1c7ddc1`log 22
Sep 13, 01:40	Sell	6,081,053.85 AI	$0.00000604	$36.73	`0x196fb71…c274e6f`	Block 61,573,294`tx 0x43236d4…86c54ec`log 4
Sep 13, 01:40	Buy	6,142,478.64 AI	$0.0000061	$37.47	`0x196fb71…c274e6f`	Block 61,573,056`tx 0xe898af6…5fbd634`log 76
Sep 13, 01:37	Sell	1,482,128.7 AI	$0.00000601	$8.90	`0x1e9dd75…c3678cb`	Block 61,571,556`tx 0x67d3ea9…42f2f91`log 16
Sep 13, 01:30	Sell	14,221,882.7 AI	$0.00000612	$87.04	`0x52e1869…a92c66d`	Block 61,567,409`tx 0xd451339…23d274a`log 10
Sep 13, 01:30	Sell	13,301,071.6 AI	$0.00000632	$84.12	`0xa4c4c3f…745788d`	Block 61,567,158`tx 0x347bc37…2f71593`log 114
Sep 13, 01:09	Sell	1,335,604.85 AI	$0.00000644	$8.60	`0x2b31b57…ccd6efa`	Block 61,554,687`tx 0x4d51979…53d268e`log 25
Sep 13, 01:08	Buy	1,482,128.7 AI	$0.0000065	$9.64	`0x1e9dd75…c3678cb`	Block 61,554,094`tx 0xe6a351a…1a19898`log 75
Sep 13, 01:08	Sell	19,221,851 AI	$0.00000658	$126.45	`0xb0bdb45…131f7c2`	Block 61,554,068`tx 0x6e89907…030c3f7`log 42
Sep 13, 01:06	Sell	1,248,222.74 AI	$0.00000675	$8.42	`0x3ff13db…113c748`	Block 61,552,999`tx 0xbe88fef…ab36c13`log 67
Sep 13, 01:05	Sell	13,869,865.3 AI	$0.00000688	$95.36	`0x6068907…79198cd`	Block 61,552,192`tx 0xaab10c4…073b6c7`log 12

Pool composition

The two token contracts that define this market

First token

AI

for the benefit of all humanity0x751cfe67ab6e65100958172ed10dd38a09ac0339

First asset

Second token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.