Robinhood Chain · Uniswap

PROMETHEUS / SPCX

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $43,665.89
24-hour volume: $53,357.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PROMETHEUS close in USD, filtered pair bars

$0.00075−36.46%Sep 13, 2026, 12 AM UTC

$0.00128$0.000077

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$43,665.89 total liquidity

Token 032,304,715.4 PROMETHEUS0x20f24b8…2f2f261

USD price$0.0007498318 decimals

Token 1292.650516 SPCX0x4a0e65a…ae35eea

USD price$149.208318 decimals

Rolling activity

Quote perspective: PROMETHEUS

Window	Price change	USD volume
5 min	-0.71%	$147.00
1 hour	+0.28%	$627.00
4 hours	-4.63%	$3,631.00
12 hours	-16.38%	$26,251.00
24 hours	+21.63%	$53,357.00

Current quote price: $0.00074983
24h high: $0.00090486
24h low: $0.00057564

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21,405.66
Transactions: 158
Unique traders: 73
Buy swaps: 94
Sell swaps: 64
Unique buyers: 47
Unique sellers: 36
Buy volume: $10,474.00
Sell volume: $10,934.00

Fee stack

Pool fees: $0.00
Base gas fees: $9.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.58
Average cost / trade: $0.06
Fees / volume: 0.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Sell	194,945 PROMETHEUS	$0.00075254	$146.70	`0x9e3feb3…5dbc770`	Block 61,895,412`tx 0x0b3adbf…871b89f`log 64 · tick -122021
Sep 13, 10:30	Buy	1,523.18662 PROMETHEUS	$0.00075519	$1.15	`0x49bbf2b…34573d2`	Block 61,887,438`tx 0xcd80c43…7df425f`log 5 · tick -121949
Sep 13, 10:30	Sell	3,630.7267 PROMETHEUS	$0.00075522	$2.74	`0x49bbf2b…34573d2`	Block 61,887,438`tx 0xcd80c43…7df425f`log 1 · tick -121949
Sep 13, 10:30	Buy	356,702.247 PROMETHEUS	$0.00075031	$267.64	`0xddb8cd2…eca1bb8`	Block 61,887,360`tx 0x7b08276…d9573d9`log 104 · tick -121948
Sep 13, 10:28	Sell	66,899.4768 PROMETHEUS	$0.00074625	$49.92	`0x87f3abd…bbd8818`	Block 61,885,966`tx 0x2abd2d2…a0d594d`log 32 · tick -122080
Sep 13, 10:26	Sell	6,060.40339 PROMETHEUS	$0.00074729	$4.53	`0x4392de4…e384f97`	Block 61,884,998`tx 0xd7a9b92…253c5ae`log 97 · tick -122055
Sep 13, 10:18	Buy	6,370.4229 PROMETHEUS	$0.0007473	$4.76	`0x1cf8bb6…ba371ff`	Block 61,880,165`tx 0x612e1bb…58c28c9`log 9 · tick -122053
Sep 13, 10:10	Buy	723.857772 PROMETHEUS	$0.00074715	$0.54	`0x49bbf2b…34573d2`	Block 61,875,273`tx 0x2e2a00e…f59a624`log 55 · tick -122055
Sep 13, 10:10	Sell	1,027.5837 PROMETHEUS	$0.00074715	$0.77	`0x49bbf2b…34573d2`	Block 61,875,273`tx 0x2e2a00e…f59a624`log 51 · tick -122055
Sep 13, 10:10	Buy	89,359.306 PROMETHEUS	$0.00074594	$66.66	`0x1cf8bb6…ba371ff`	Block 61,875,108`tx 0x00c3202…b466914`log 19 · tick -122055
Sep 13, 10:01	Sell	104,197.888 PROMETHEUS	$0.0007461	$77.74	`0x8529e9b…1b0dd54`	Block 61,869,920`tx 0x86ac00e…4cab705`log 3 · tick -122088
Sep 13, 09:59	Buy	5,103.02369 PROMETHEUS	$0.00074746	$3.81	`0x3a16819…feafd63`	Block 61,868,795`tx 0x4b2b13c…3f5d689`log 29 · tick -122050
Sep 13, 09:47	Buy	8,296.04025 PROMETHEUS	$0.00074761	$6.20	`0xf35ab5b…521c9e1`	Block 61,862,048`tx 0x5d0963b…d6647c3`log 11 · tick -122052
Sep 13, 09:31	Buy	4,704.95495 PROMETHEUS	$0.00074817	$3.52	`0x49bbf2b…34573d2`	Block 61,852,504`tx 0x160175b…a4b6f28`log 24 · tick -122055
Sep 13, 09:31	Sell	756.42795 PROMETHEUS	$0.00074812	$0.57	`0x49bbf2b…34573d2`	Block 61,852,504`tx 0x160175b…a4b6f28`log 20 · tick -122055
Sep 13, 09:31	Sell	1,152,687.05 PROMETHEUS	$0.00076445	$881.17	`0x98abc8d…6211303`	Block 61,852,421`tx 0x606e3cb…0fb01ad`log 4 · tick -122056
Sep 13, 09:20	Sell	57,673.5121 PROMETHEUS	$0.00078343	$45.18	`0x77d1ce4…e8835ec`	Block 61,845,756`tx 0x423105c…b17dbe9`log 64 · tick -121627
Sep 13, 09:11	Sell	29,360.0444 PROMETHEUS	$0.00078475	$23.04	`0x147cf09…da1a566`	Block 61,840,262`tx 0xf41fc2e…5b18331`log 43 · tick -121605
Sep 13, 09:06	Buy	75,642.795 PROMETHEUS	$0.00078413	$59.31	`0xa8fe070…4fba58d`	Block 61,837,267`tx 0xf7de2a8…5478b77`log 76 · tick -121594
Sep 13, 08:52	Buy	1,172.2873 PROMETHEUS	$0.00078308	$0.92	`0x49bbf2b…34573d2`	Block 61,829,521`tx 0x9173419…299387c`log 47 · tick -121622

Pool composition

The two token contracts that define this market

First token

PROMETHEUS

Prometheus0x20f24b8d2bcad7cd252fc60ee5f2db27c2f2f261

First asset

Second token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.