First token
SPCX
Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eeaRobinhood Chain · UniswapV3
SPCX / USDG
An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,309.26
- 24-hour volume
- $42,276.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · SPCX close in USD, filtered pair bars
$149.25−0.79%Sep 13, 2026, 12 AM UTC
$153.45$146.47
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,309.26 total liquidity
Token 034.2873808 SPCX
0x4a0e65a…ae35eeaUSD price$149.197218 decimals
Token 13,309.68466 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Rolling activity
Quote perspective: SPCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.05% | $103.00 |
| 4 hours | -0.65% | $7,049.00 |
| 12 hours | -0.62% | $19,863.00 |
| 24 hours | -0.54% | $42,276.00 |
- Current quote price
- $149.2457
- 24h high
- $150.4025
- 24h low
- $149.2428
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $18,839.52
- Transactions
- 275
- Unique traders
- 247
- Buy swaps
- 110
- Sell swaps
- 165
- Unique buyers
- 99
- Unique sellers
- 158
- Buy volume
- $6,630.00
- Sell volume
- $12,206.00
Fee stack
- Pool fees
- $9.42
- Base gas fees
- $20.37
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $29.79
- Average cost / trade
- $0.11
- Fees / volume
- 0.158%
- Gas / volume
- 0.108%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0150483452 SPCX | $149.3189 | $2.25 | 0xcaa62a6…aab003d | Block 61,886,147tx 0xbeefdb5…c7afdf4log 20 · tick -226268 | |
| Sell | 0.181088604 SPCX | $149.1902 | $27.02 | 0xae2d9ef…9af8a15 | Block 61,885,182tx 0xd871df3…8117114log 10 · tick -226268 | |
| Sell | 0.0300385004 SPCX | $149.2115 | $4.48 | 0x4392de4…e384f97 | Block 61,884,998tx 0xd7a9b92…253c5aelog 108 · tick -226265 | |
| Sell | 0.16477289 SPCX | $149.2468 | $24.59 | 0xe705b4c…7a816fd | Block 61,884,206tx 0x66393da…99b7a0clog 10 · tick -226265 | |
| Sell | 0.153564115 SPCX | $149.2238 | $22.92 | 0x0ed5f49…0e4139b | Block 61,878,364tx 0x0981fd1…07392f8log 8 · tick -226263 | |
| Sell | 0.062458807 SPCX | $149.2441 | $9.32 | 0x2c5dbe8…dcda03a | Block 61,878,330tx 0x85604a4…e209f2flog 71 · tick -226261 | |
| Sell | 0.0803393153 SPCX | $149.2576 | $11.99 | 0xc6e56b0…cb722af | Block 61,878,325tx 0x1a5d24f…a437428log 70 · tick -226260 | |
| Sell | 0.137395691 SPCX | $149.257 | $20.51 | 0x73be04a…7775d5b | Block 61,861,116tx 0x2894870…c683085log 32 · tick -226259 | |
| Sell | 0.0662809284 SPCX | $149.2796 | $9.89 | 0xd6cd47c…76c0adb | Block 61,860,602tx 0x90bdfd4…02a3e2clog 101 · tick -226258 | |
| Sell | 0.0662602958 SPCX | $149.2924 | $9.89 | 0xd6cd47c…76c0adb | Block 61,860,106tx 0x957c564…7965e14log 127 · tick -226257 | |
| Sell | 0.0532698776 SPCX | $149.3033 | $7.95 | 0xa277493…386e890 | Block 61,856,579tx 0xca1a17b…e55e396log 32 · tick -226256 | |
| Sell | 0.239483386 SPCX | $149.3308 | $35.76 | 0x0715deb…ec01a16 | Block 61,855,989tx 0x2bc7778…98c38d4log 31 · tick -226255 | |
| Sell | 0.0241675807 SPCX | $149.3676 | $3.61 | 0xc5b244c…95db400 | Block 61,853,653tx 0x6cd6a47…6684542log 77 · tick -226252 | |
| Sell | 0.237058446 SPCX | $149.4087 | $35.42 | 0x4fcf41a…f1948f1 | Block 61,852,931tx 0x0027d8b…b4ee307log 43 · tick -226252 | |
| Sell | 0.739964069 SPCX | $149.483 | $110.61 | 0x27ffed8…444dfe6 | Block 61,851,364tx 0x16c427c…bb3c18elog 33 · tick -226249 | |
| Sell | 0.805255788 SPCX | $149.6246 | $120.49 | 0x32854b0…55db696 | Block 61,848,525tx 0x491d40e…66c8ff0log 21 · tick -226240 | |
| Sell | 0.0507253966 SPCX | $149.7048 | $7.59 | 0xa013812…862da28 | Block 61,844,875tx 0xcfbd862…f0a0422log 31 · tick -226229 | |
| Sell | 0.00162805291 SPCX | $149.7075 | $0.24 | 0x043ab6a…d9b654c | Block 61,844,610tx 0x11fe700…fa28b51log 14 · tick -226229 | |
| Sell | 0.00611487577 SPCX | $149.7055 | $0.92 | 0x671f577…9f9bbcf | Block 61,833,803tx 0xafcefe6…2efa3aelog 116 · tick -226229 | |
| Sell | 0.0864696536 SPCX | $149.7223 | $12.95 | 0xed7cea8…552bab3 | Block 61,833,059tx 0xecbe286…09e71c0log 65 · tick -226229 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.