Robinhood Chain · Uniswap

urmom / SPCX

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $36,458.62
24-hour volume: $267,391.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · urmom close in USD, filtered pair bars

$0.000677+466.19%Sep 13, 2026, 12 AM UTC

$0.002404-$0.000088

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$36,458.62 total liquidity

Token 083,700,394.9 urmom0x4874845…717af7f

USD price$0.0006773218 decimals

Token 1244.321142 SPCX0x4a0e65a…ae35eea

USD price$149.224218 decimals

Rolling activity

Quote perspective: urmom

Window	Price change	USD volume
5 min	-2.44%	$558.00
1 hour	-5.03%	$6,387.00
4 hours	-24.05%	$26,004.00
12 hours	-21.61%	$94,832.00
24 hours	-7.78%	$267,391.00

Current quote price: $0.00067732
24h high: $0.00142482
24h low: $0.00066508

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $94,058.18
Transactions: 405
Unique traders: 222
Buy swaps: 228
Sell swaps: 177
Unique buyers: 140
Unique sellers: 123
Buy volume: $44,650.00
Sell volume: $49,404.00

Fee stack

Pool fees: $0.00
Base gas fees: $23.76
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $23.76
Average cost / trade: $0.06
Fees / volume: 0.025%
Gas / volume: 0.025%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Buy	57,962.402 urmom	$0.00067663	$39.22	`0x5791b50…892086c`	Block 61,932,079`tx 0x6f96ef1…3b22d47`log 18 · tick -123035
Sep 13, 11:41	Sell	757,201.565 urmom	$0.00068504	$518.72	`0x23fa733…989ac6b`	Block 61,929,306`tx 0x1418f14…af499c8`log 37 · tick -123055
Sep 13, 11:37	Buy	179,327.818 urmom	$0.00069207	$124.11	`0x80fd686…4207644`	Block 61,927,019`tx 0x3b3108b…b68079d`log 37 · tick -122788
Sep 13, 11:37	Buy	71,137.4789 urmom	$0.00068897	$49.01	`0x044717e…231b4ff`	Block 61,926,929`tx 0x5f15038…ebd5ef5`log 57 · tick -122851
Sep 13, 11:37	Buy	124,923.116 urmom	$0.00068659	$85.77	`0x8e18594…9a94a8b`	Block 61,926,926`tx 0x5e085c0…f420b53`log 15 · tick -122877
Sep 13, 11:37	Sell	506,812.203 urmom	$0.00069126	$350.34	`0x86b24e1…463a232`	Block 61,926,924`tx 0x3519036…ee8822b`log 33 · tick -122921
Sep 13, 11:34	Buy	29,138.5454 urmom	$0.00069716	$20.31	`0xf9d33da…6e49374`	Block 61,924,997`tx 0xaba7c63…c144ee4`log 8 · tick -122741
Sep 13, 11:32	Buy	24,925.9442 urmom	$0.0006965	$17.36	`0xd12cc53…82a8ad3`	Block 61,923,698`tx 0xce17857…2bf3d2f`log 22 · tick -122751
Sep 13, 11:29	Buy	19,376.8129 urmom	$0.00069593	$13.48	`0xf9d33da…6e49374`	Block 61,921,972`tx 0x692dfdb…2033219`log 31 · tick -122760
Sep 13, 11:26	Sell	200,913.367 urmom	$0.00069803	$140.24	`0x2214bae…6170fae`	Block 61,920,120`tx 0xf2875d4…9f4ecd6`log 113 · tick -122767
Sep 13, 11:25	Buy	70,773.785 urmom	$0.00069962	$49.51	`0x9982ad7…0391fed`	Block 61,919,916`tx 0x74e2985…d266565`log 26 · tick -122696
Sep 13, 11:24	Buy	70,875.9409 urmom	$0.00069792	$49.47	`0xc78360d…9a3e743`	Block 61,919,033`tx 0xc572bff…69c6cba`log 22 · tick -122721
Sep 13, 11:21	Sell	455,406.838 urmom	$0.00070258	$319.96	`0x6316c26…14551ad`	Block 61,917,649`tx 0x088ff3f…d4d78a9`log 22 · tick -122746
Sep 13, 11:20	Sell	239,765.686 urmom	$0.0007114	$170.57	`0x15c81b8…7344d19`	Block 61,916,956`tx 0xd3b091f…64455ff`log 28 · tick -122583
Sep 13, 11:20	Sell	381,922.696 urmom	$0.00071942	$274.76	`0xbf398f2…7bb3304`	Block 61,916,894`tx 0x35ffc4f…832601b`log 67 · tick -122497
Sep 13, 11:19	Sell	1,973,000 urmom	$0.0007513	$1,482.32	`0x39d4cc6…af44624`	Block 61,916,391`tx 0x87b3442…06de148`log 40 · tick -122359
Sep 13, 11:06	Sell	404,762.452 urmom	$0.00078512	$317.79	`0x5b3d552…8ece382`	Block 61,908,459`tx 0x281e6ed…549335f`log 8 · tick -121629
Sep 13, 11:05	Buy	62,577.3645 urmom	$0.00079023	$49.45	`0xc78360d…9a3e743`	Block 61,907,656`tx 0xa75207e…32977f2`log 35 · tick -121476
Sep 13, 11:02	Buy	2,302,491.09 urmom	$0.00075619	$1,741.13	`0xa3dfa56…43fa618`	Block 61,905,955`tx 0xce5e51e…f8ec7a2`log 38 · tick -121500
Sep 13, 11:00	Buy	6,553.80283 urmom	$0.00072437	$4.75	`0x824099c…814b36c`	Block 61,904,821`tx 0x3218181…855725a`log 74 · tick -122354

Pool composition

The two token contracts that define this market

First token

urmom

ur mom0x4874845b0d4acffd896dde1e42828a543717af7f

First asset

Second token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.