Robinhood Chain · PonsV2

Grok / SPCX

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $643.52
24-hour volume: $133,104.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Grok close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$643.52 total liquidity

Token 0870,330,385 Grok0x8f50e2d…1ffc139

USD price$0.0000056918 decimals

Token 14.30280104 SPCX0x4a0e65a…ae35eea

USD price$149.557818 decimals

Rolling activity

Quote perspective: Grok

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-3.61%	$90.00
4 hours	-11.76%	$1,518.00
12 hours	-20.88%	$133,104.00
24 hours	-20.88%	$133,104.00

Current quote price: $0.00000569
24h high: $0.00004801
24h low: $0.00000509

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $133,104.03
Transactions: 1,594
Unique traders: 475
Buy swaps: 869
Sell swaps: 725
Unique buyers: 468
Unique sellers: 442
Buy volume: $67,199.00
Sell volume: $65,892.00

Fee stack

Pool fees: $1,338.58
Base gas fees: $60.97
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1,399.55
Average cost / trade: $0.88
Fees / volume: 1.051%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:39	Sell	15,488,367.8 Grok	$0.00000579	$89.71	`0xa4c4c3f…745788d`	Block 61,892,608`tx 0x73cba03…03a3bfc`log 5
Sep 13, 09:40	Sell	4,145,713.89 Grok	$0.00000593	$24.59	`0x699b300…5311085`	Block 61,857,853`tx 0xdad33a9…15c6164`log 107
Sep 13, 09:00	Sell	20,833,466.2 Grok	$0.00000613	$127.65	`0x4632aa1…b502768`	Block 61,834,057`tx 0x6161705…4020a1f`log 40
Sep 13, 08:43	Sell	5,000,000 Grok	$0.00000632	$31.60	`0xf8976c9…30035fb`	Block 61,823,992`tx 0xa6eafde…e916869`log 61
Sep 13, 08:33	Sell	559,643.774 Grok	$0.00000637	$3.56	`0xf5a6432…e53b911`	Block 61,817,848`tx 0xa100c50…8133653`log 58
Sep 13, 08:20	Sell	831,920.442 Grok	$0.00000638	$5.31	`0xaaed170…0ad8c41`	Block 61,810,454`tx 0x2f61135…039aacd`log 147
Sep 13, 08:11	Sell	1,347,828.99 Grok	$0.0000064	$8.63	`0x0335aaf…82721cc`	Block 61,805,108`tx 0x1688c18…6973656`log 32
Sep 13, 07:59	Sell	98,333.8726 Grok	$0.00000641	$0.63	`0x92f2db8…ca0066e`	Block 61,797,655`tx 0xe96cc3c…486ca4d`log 9
Sep 13, 07:56	Sell	7,358,038.01 Grok	$0.00000647	$47.63	`0x7fd9e9f…aed41c2`	Block 61,795,908`tx 0xa9f00b5…91e632b`log 156
Sep 13, 07:47	Sell	3,769,098.41 Grok	$0.00000656	$24.73	`0x4065115…c42ba9b`	Block 61,790,514`tx 0xf59db82…88bc461`log 66
Sep 13, 07:47	Sell	1,509,529.85 Grok	$0.0000066	$9.97	`0x6bbcb36…1e45693`	Block 61,790,514`tx 0x964e675…1d7ce13`log 50
Sep 13, 07:42	Sell	185,842.154 Grok	$0.00000662	$1.23	`0xa134eda…4d71ab2`	Block 61,787,664`tx 0xbc37fd2…0c7c4b2`log 38
Sep 13, 07:19	Sell	207,247.138 Grok	$0.00000662	$1.37	`0x35632e0…cd8efcf`	Block 61,773,906`tx 0x1a36be1…ee0915b`log 24
Sep 13, 07:18	Sell	14,883,627.2 Grok	$0.00000675	$100.45	`0x53e6855…dfcda99`	Block 61,773,360`tx 0x6fdba8e…e993420`log 16
Sep 13, 07:09	Sell	3,316,686.82 Grok	$0.0000069	$22.89	`0xd88ad93…fa07832`	Block 61,768,351`tx 0x3b034a9…b679c01`log 50
Sep 13, 07:09	Sell	1,292,061.32 Grok	$0.00000694	$8.97	`0x49485a9…46d772f`	Block 61,768,193`tx 0x9e7009c…4f8f537`log 41
Sep 13, 07:07	Sell	36,489,108.2 Grok	$0.00000729	$266.11	`0x301c9af…691c184`	Block 61,767,273`tx 0xbd0bc73…fec4796`log 26
Sep 13, 07:06	Buy	6,000,928.7 Grok	$0.00000766	$45.98	`0xf8976c9…30035fb`	Block 61,766,658`tx 0x2b8dfa3…c0c2c5b`log 14
Sep 13, 07:06	Sell	6,857,619.88 Grok	$0.00000759	$52.08	`0xeae6929…dc7f35b`	Block 61,766,355`tx 0xd215bf1…e27c273`log 29
Sep 13, 07:06	Sell	6,980,875.96 Grok	$0.00000774	$54.00	`0x215355c…431f752`	Block 61,766,344`tx 0x6d325c7…3aa1ddc`log 29

Pool composition

The two token contracts that define this market

First token

Grok

Grok coin0x8f50e2d530b80a82aee6a87bd842ebcac1ffc139

First asset

Second token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.