Robinhood Chain · Uniswap

SPCX / DOGSHIT

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,917.36
24-hour volume: $84,126.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DOGSHIT close in USD, filtered pair bars

$0.000065−34.89%Sep 13, 2026, 12 AM UTC

$0.000257$0.000047

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,917.36 total liquidity

Token 079.8708473 SPCX0x4a0e65a…ae35eea

USD price$149.207918 decimals

Token 1184,481,502 DOGSHIT0x905b798…d685dd3

USD price$0.000064618 decimals

Rolling activity

Quote perspective: DOGSHIT

Window	Price change	USD volume
5 min	-7.32%	$594.00
1 hour	-21.83%	$4,061.00
4 hours	-36.35%	$9,411.00
12 hours	-12.86%	$41,491.00
24 hours	-42.17%	$84,126.00

Current quote price: $0.0000646
24h high: $0.00014783
24h low: $0.00005833

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26,137.38
Transactions: 277
Unique traders: 169
Buy swaps: 165
Sell swaps: 112
Unique buyers: 111
Unique sellers: 90
Buy volume: $11,995.00
Sell volume: $14,137.00

Fee stack

Pool fees: $0.00
Base gas fees: $15.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.15
Average cost / trade: $0.05
Fees / volume: 0.058%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:51	Buy	768,444.087 DOGSHIT	$0.00006433	$49.43	`0xeb60df9…7a232f1`	Block 61,899,782`tx 0xf222c17…509a8ca`log 23 · tick 146533
Sep 13, 10:50	Buy	104,362.69 DOGSHIT	$0.00006403	$6.68	`0x890358d…b4dadc5`	Block 61,898,918`tx 0x718c77b…d971896`log 15 · tick 146616
Sep 13, 10:48	Buy	178,047.006 DOGSHIT	$0.00006392	$11.38	`0x1c15534…7770a46`	Block 61,897,608`tx 0xd222034…d888d1b`log 72 · tick 146628
Sep 13, 10:48	Sell	7,894,367.74 DOGSHIT	$0.0000667	$526.53	`0xc57df3b…dd3c20e`	Block 61,897,608`tx 0x30d497b…06501d3`log 50 · tick 146628
Sep 13, 10:45	Buy	1,439,013.04 DOGSHIT	$0.00006914	$99.49	`0xed43eb4…8e209de`	Block 61,896,262`tx 0x7c1cf98…1dfac83`log 82 · tick 145777
Sep 13, 10:43	Buy	283,685.268 DOGSHIT	$0.00006848	$19.43	`0xb2400c7…3194c14`	Block 61,895,180`tx 0x6abed20…634bb4e`log 33 · tick 145939
Sep 13, 10:41	Buy	422,018.653 DOGSHIT	$0.00006819	$28.78	`0x480bb83…495bf34`	Block 61,893,863`tx 0xf891f7d…092d269`log 20 · tick 145970
Sep 13, 10:41	Sell	1,908,353.29 DOGSHIT	$0.00006876	$131.21	`0x61b13cc…7ff7ccd`	Block 61,893,856`tx 0x6f87d71…2a1616f`log 45 · tick 146017
Sep 13, 10:38	Buy	119,936.657 DOGSHIT	$0.00006944	$8.33	`0x61b13cc…7ff7ccd`	Block 61,892,144`tx 0x2b139fe…a1bd9b7`log 21 · tick 145804
Sep 13, 10:35	Sell	209,437.188 DOGSHIT	$0.00006948	$14.55	`0x12f0695…b22be5e`	Block 61,890,134`tx 0x4ba40d9…fb6a9ea`log 3 · tick 145817
Sep 13, 10:35	Buy	710,117.83 DOGSHIT	$0.00006928	$49.20	`0x60f8990…faf330a`	Block 61,890,123`tx 0xf750ed4…299535c`log 11 · tick 145794
Sep 13, 10:35	Buy	201,131.567 DOGSHIT	$0.00006893	$13.86	`0xb6e8b4f…eaed5e8`	Block 61,890,119`tx 0x9cc377f…ae926ac`log 22 · tick 145874
Sep 13, 10:34	Buy	203,997.462 DOGSHIT	$0.0000688	$14.03	`0xb6e8b4f…eaed5e8`	Block 61,889,326`tx 0xbdc5de3…28fda4b`log 63 · tick 145896
Sep 13, 10:32	Sell	2,476,436.19 DOGSHIT	$0.00006969	$172.58	`0x4b8000a…40725df`	Block 61,888,666`tx 0x76e5e26…0cc5c65`log 49 · tick 145919
Sep 13, 10:29	Buy	88,608.4758 DOGSHIT	$0.00007063	$6.26	`0xb6e8b4f…eaed5e8`	Block 61,886,835`tx 0x0b263b9…d24e209`log 33 · tick 145640
Sep 13, 10:29	Sell	215,301.243 DOGSHIT	$0.00007066	$15.21	`0x61b13cc…7ff7ccd`	Block 61,886,568`tx 0x95a7fc6…1fd03d5`log 8 · tick 145650
Sep 13, 10:26	Sell	426,017.761 DOGSHIT	$0.00007093	$30.22	`0xc0fe96b…3752c64`	Block 61,885,003`tx 0xe42c212…8019f7a`log 1 · tick 145626
Sep 13, 10:26	Buy	694,135.902 DOGSHIT	$0.00007083	$49.17	`0x60f8990…faf330a`	Block 61,884,567`tx 0xe2acbd9…c407de2`log 57 · tick 145577
Sep 13, 10:21	Sell	1,173,152.77 DOGSHIT	$0.00007102	$83.32	`0xa045091…39408e4`	Block 61,882,055`tx 0x284cae5…62f4aa6`log 15 · tick 145656
Sep 13, 10:20	Sell	20,854.8099 DOGSHIT	$0.00007149	$1.49	`0x47dfd80…5c0f97b`	Block 61,881,472`tx 0x8d89adf…9de58a7`log 89 · tick 145523

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

DOGSHIT

Dogshit0x905b79845eaea281e4200f206fe7920dad685dd3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.