Robinhood Chain · Uniswap

SPCX / MEMELON

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $162.97
24-hour volume: $32,335.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MEMELON close in USD, filtered pair bars

$0.00002−0.04%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$162.97 total liquidity

Token 01.09209431 SPCX0x4a0e65a…ae35eea

USD price$149.22918 decimals

Token 1998,318,978 MEMELON0x96da057…b011e18

USD price$0.0000202118 decimals

Rolling activity

Quote perspective: MEMELON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.04%	$4.00
24 hours	+0.96%	$32,335.00

Current quote price: $0.00002021
24h high: $0.00003971
24h low: $0.00002002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.71
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 3.822%
Gas / volume: 3.822%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:38	Buy	173.8807 MEMELON	$0.00002023	$0.00	`0x511a69d…d3fac0c`	Block 61,536,197`tx 0x723bdbd…a038ebd`log 86 · tick 158219
Sep 13, 00:38	Buy	347.591859 MEMELON	$0.00002023	$0.01	`0x511a69d…d3fac0c`	Block 61,536,197`tx 0x723bdbd…a038ebd`log 80 · tick 158219
Sep 13, 00:38	Sell	183,275.763 MEMELON	$0.00002019	$3.70	`0x511a69d…d3fac0c`	Block 61,536,197`tx 0x723bdbd…a038ebd`log 75 · tick 158219
Sep 12, 23:16	Buy	467.04277 MEMELON	$0.00002024	$0.01	`0x0ded7ca…2283031`	Block 61,488,194`tx 0xfc87f76…6d60609`log 24 · tick 158216
Sep 12, 23:16	Buy	933.630984 MEMELON	$0.00002024	$0.02	`0x0ded7ca…2283031`	Block 61,488,194`tx 0xfc87f76…6d60609`log 18 · tick 158216
Sep 12, 23:16	Sell	492,125.464 MEMELON	$0.00002021	$9.95	`0x0ded7ca…2283031`	Block 61,488,194`tx 0xfc87f76…6d60609`log 13 · tick 158216
Sep 12, 17:37	Buy	5,763.55165 MEMELON	$0.00002025	$0.12	`0x5882a40…8565152`	Block 61,287,938`tx 0xcab6844…284dbd0`log 97 · tick 158206
Sep 12, 17:37	Buy	11,521.6784 MEMELON	$0.00002025	$0.23	`0x5882a40…8565152`	Block 61,287,938`tx 0xcab6844…284dbd0`log 91 · tick 158206
Sep 12, 17:37	Sell	6,039,291.77 MEMELON	$0.00002033	$122.77	`0x5882a40…8565152`	Block 61,287,938`tx 0xcab6844…284dbd0`log 86 · tick 158206
Sep 12, 17:37	Buy	5,693.14464 MEMELON	$0.00002049	$0.12	`0x1c5c1ee…c3d1b2b`	Block 61,287,938`tx 0x9a034be…a3b8971`log 58 · tick 158206
Sep 12, 17:37	Buy	11,380.9294 MEMELON	$0.00002049	$0.23	`0x1c5c1ee…c3d1b2b`	Block 61,287,938`tx 0x9a034be…a3b8971`log 52 · tick 158206
Sep 12, 17:37	Sell	5,965,739.61 MEMELON	$0.00002058	$122.76	`0x1c5c1ee…c3d1b2b`	Block 61,287,938`tx 0x9a034be…a3b8971`log 47 · tick 158206
Sep 12, 17:37	Buy	5,835.93342 MEMELON	$0.00002074	$0.12	`0x9953b95…70870bc`	Block 61,287,938`tx 0xa5d5ef6…71ab041`log 13 · tick 158206
Sep 12, 17:37	Buy	11,666.3789 MEMELON	$0.00002074	$0.24	`0x9953b95…70870bc`	Block 61,287,938`tx 0xa5d5ef6…71ab041`log 7 · tick 158206
Sep 12, 17:37	Sell	6,114,213.52 MEMELON	$0.00002083	$127.37	`0x9953b95…70870bc`	Block 61,287,938`tx 0xa5d5ef6…71ab041`log 2 · tick 158206
Sep 12, 17:36	Buy	7.50053343 MEMELON	$0.000021	$0.00	`0x113f599…41e6902`	Block 61,287,460`tx 0x2bbb53a…26bcb29`log 90 · tick 157838
Sep 12, 17:36	Buy	14.993746 MEMELON	$0.000021	$0.00	`0x113f599…41e6902`	Block 61,287,460`tx 0x2bbb53a…26bcb29`log 84 · tick 157838
Sep 12, 17:36	Sell	7,907.18785 MEMELON	$0.00002096	$0.17	`0x113f599…41e6902`	Block 61,287,460`tx 0x2bbb53a…26bcb29`log 79 · tick 157838
Sep 12, 16:52	Buy	1,654.53848 MEMELON	$0.000021	$0.03	`0x70220de…9e7e107`	Block 61,261,433`tx 0xe9181ee…958f635`log 34 · tick 157838
Sep 12, 16:52	Buy	3,307.47885 MEMELON	$0.000021	$0.07	`0x70220de…9e7e107`	Block 61,261,433`tx 0xe9181ee…958f635`log 28 · tick 157838

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

MEMELON

Memelon0x96da057ab421fc5c85afbe6b62347b431b011e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.