Robinhood Chain · AerodromeSlipstream

SPCX / USDG

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,914.53
24-hour volume: $97,350.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · SPCX close in USD, filtered pair bars

$149.28+6.26%Sep 13, 2026, 12 AM UTC

$154.81$131.48

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,914.53 total liquidity

Token 0245.664505 SPCX0x4a0e65a…ae35eea

USD price$149.206618 decimals

Token 121,913.5197 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: SPCX

Window	Price change	USD volume
5 min	+0.05%	$316.00
1 hour	0%	$4,280.00
4 hours	-0.63%	$32,886.00
12 hours	-0.6%	$53,986.00
24 hours	-0.52%	$97,350.00

Current quote price: $149.2775
24h high: $150.4261
24h low: $149.2038

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $50,976.32
Transactions: 458
Unique traders: 405
Buy swaps: 158
Sell swaps: 300
Unique buyers: 140
Unique sellers: 281
Buy volume: $14,066.00
Sell volume: $36,907.00

Fee stack

Pool fees: $25.49
Base gas fees: $35.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $60.92
Average cost / trade: $0.13
Fees / volume: 0.12%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Sell	0.972954478 SPCX	$149.2067	$145.17	`0x9e3feb3…5dbc770`	Block 61,895,412`tx 0x0b3adbf…871b89f`log 74 · tick -226269
Sep 13, 10:44	Sell	1.1478216 SPCX	$149.2149	$171.27	`0x10b4d45…3326ab2`	Block 61,895,293`tx 0x5a8f91c…267ed84`log 24 · tick -226268
Sep 13, 10:41	Sell	0.907470382 SPCX	$149.1329	$135.33	`0x1bcb083…2234649`	Block 61,893,796`tx 0xdc2628f…4d62e0f`log 17 · tick -226268
Sep 13, 10:28	Sell	0.475029319 SPCX	$149.1802	$70.86	`0x503839f…825e749`	Block 61,885,913`tx 0x24d2607…10463bd`log 62 · tick -226267
Sep 13, 10:27	Sell	0.568836833 SPCX	$149.1893	$84.86	`0xf04ecec…c2249c9`	Block 61,885,330`tx 0x685253b…013b671`log 17 · tick -226267
Sep 13, 10:26	Sell	0.533836985 SPCX	$149.1953	$79.65	`0x76450fe…1b238d0`	Block 61,884,916`tx 0x8b762a9…4df0796`log 97 · tick -226267
Sep 13, 10:25	Sell	1.26511886 SPCX	$149.2195	$188.78	`0x83a424e…9213ec9`	Block 61,884,070`tx 0x535b0d6…e8095b9`log 51 · tick -226266
Sep 13, 10:22	Sell	2.12730996 SPCX	$149.2116	$317.42	`0x72a43f3…0b567d2`	Block 61,882,759`tx 0xe72e867…382c80f`log 80 · tick -226266
Sep 13, 10:18	Sell	3.22442836 SPCX	$149.1922	$481.06	`0x76bab9f…f0c47ff`	Block 61,879,952`tx 0x044760c…bfd6cb4`log 50 · tick -226264
Sep 13, 10:15	Sell	0.642876352 SPCX	$149.2136	$95.93	`0x4eb5f91…f66a145`	Block 61,878,170`tx 0x77572ec…0b8acd8`log 18 · tick -226263
Sep 13, 10:15	Sell	2.36224834 SPCX	$149.2256	$352.51	`0xccc354f…698b5b1`	Block 61,878,133`tx 0x9d711a3…21f4243`log 41 · tick -226262
Sep 13, 10:15	Sell	0.294328723 SPCX	$149.2362	$43.92	`0xa06b2ad…fbb6978`	Block 61,878,103`tx 0x4217c33…0d0a450`log 70 · tick -226261
Sep 13, 10:14	Sell	0.0027329475 SPCX	$149.2264	$0.41	`0xd398051…e648393`	Block 61,877,570`tx 0xff692aa…dda44d7`log 84 · tick -226261
Sep 13, 10:06	Sell	1.08802146 SPCX	$149.228	$162.36	`0xf04ecec…c2249c9`	Block 61,872,775`tx 0x584510e…861d23c`log 36 · tick -226261
Sep 13, 10:00	Sell	2.77142903 SPCX	$149.2469	$413.63	`0x96181b0…4eda65d`	Block 61,869,260`tx 0x6337fc1…5007a49`log 40 · tick -226260
Sep 13, 09:59	Sell	0.0514680353 SPCX	$149.2585	$7.68	`0xc5a632a…adc5fc9`	Block 61,868,712`tx 0x38cb0ce…248d07d`log 22 · tick -226259
Sep 13, 09:58	Sell	0.566594664 SPCX	$149.2586	$84.57	`0x4075003…294b9cb`	Block 61,868,347`tx 0x42bc7d1…8eccbe7`log 25 · tick -226259
Sep 13, 09:55	Sell	0.331951114 SPCX	$149.2524	$49.54	`0x39d4cc6…af44624`	Block 61,866,758`tx 0x0a72557…b42e4bf`log 17 · tick -226258
Sep 13, 09:55	Buy	1.41538229 SPCX	$149.3977	$211.45	`0x0000000…7ea7334`	Block 61,866,448`tx 0xb1c2a29…492b68d`log 56 · tick -226258
Sep 13, 09:52	Buy	0.419833944 SPCX	$149.394	$62.72	`0x7148509…5d35ac8`	Block 61,864,573`tx 0xe1b05df…82b6ef9`log 9 · tick -226259

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.