Robinhood Chain · Uniswap

SPCX / STARMAN

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40,250.03
24-hour volume: $67,584.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · STARMAN close in USD, filtered pair bars

$0.000133+207.55%Sep 13, 2026, 12 AM UTC

$0.000181$0.000025

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40,250.03 total liquidity

Token 0269.724118 SPCX0x4a0e65a…ae35eea

USD price$149.226718 decimals

Token 1513,888,031 STARMAN0xa5839ec…4a51e18

USD price$0.0001326518 decimals

Rolling activity

Quote perspective: STARMAN

Window	Price change	USD volume
5 min	+0.54%	$147.00
1 hour	-4.71%	$2,169.00
4 hours	-3.58%	$3,259.00
12 hours	+38.65%	$63,891.00
24 hours	+35.4%	$67,584.00

Current quote price: $0.00013265
24h high: $0.00015637
24h low: $0.00009099

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $63,815.28
Transactions: 360
Unique traders: 78
Buy swaps: 126
Sell swaps: 234
Unique buyers: 72
Unique sellers: 78
Buy volume: $36,353.00
Sell volume: $27,459.00

Fee stack

Pool fees: Unavailable
Base gas fees: $21.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.18
Average cost / trade: $0.06
Fees / volume: 0.033%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	10,377.9106 STARMAN	$0.00013173	$1.37	`0xf1b1c85…452826c`	Block 61,929,768`tx 0xee216f8…ce390b9`log 28 · tick 139339
Sep 13, 11:42	Buy	1,092,411.64 STARMAN	$0.00013325	$145.56	`0xf1b1c85…452826c`	Block 61,929,768`tx 0xee216f8…ce390b9`log 26 · tick 139339
Sep 13, 11:25	Sell	85,212.9601 STARMAN	$0.00013104	$11.17	`0x7701819…f614d96`	Block 61,919,759`tx 0x706b07f…847761d`log 6 · tick 139390
Sep 13, 11:01	Sell	8,759.39 STARMAN	$0.00013103	$1.15	`0xd237759…58bbbe0`	Block 61,905,289`tx 0x2c8aaa5…6f2c1d0`log 31 · tick 139386
Sep 13, 11:01	Buy	922,041.053 STARMAN	$0.0001326	$122.26	`0xd237759…58bbbe0`	Block 61,905,289`tx 0x2c8aaa5…6f2c1d0`log 29 · tick 139386
Sep 13, 10:53	Sell	879.694868 STARMAN	$0.00013051	$0.11	`0xd237759…58bbbe0`	Block 61,901,003`tx 0xb7c3cbd…ee72ef3`log 40 · tick 139429
Sep 13, 10:53	Buy	92,599.4597 STARMAN	$0.00013233	$12.25	`0xd237759…58bbbe0`	Block 61,901,003`tx 0xb7c3cbd…ee72ef3`log 38 · tick 139429
Sep 13, 10:53	Sell	8,817.74251 STARMAN	$0.00013046	$1.15	`0xd237759…58bbbe0`	Block 61,900,892`tx 0x3cd2250…10a12af`log 31 · tick 139433
Sep 13, 10:53	Buy	928,183.422 STARMAN	$0.00013202	$122.54	`0xd237759…58bbbe0`	Block 61,900,892`tx 0x3cd2250…10a12af`log 29 · tick 139433
Sep 13, 10:48	Sell	1,675,614.18 STARMAN	$0.00013042	$218.53	`0x12c1ee5…8b703cf`	Block 61,897,972`tx 0xf21d351…c82bb48`log 32 · tick 139476
Sep 13, 10:48	Sell	11,398,865.9 STARMAN	$0.00013449	$1,532.99	`0x1d21ba4…4806a93`	Block 61,897,652`tx 0x3f4ea78…ef0928d`log 1 · tick 139398
Sep 13, 10:26	Sell	373,935.067 STARMAN	$0.00013836	$51.74	`0x2683ee5…ce27323`	Block 61,885,038`tx 0x6c9ff5e…5ccb8b7`log 18 · tick 138859
Sep 13, 09:19	Sell	33,971.6324 STARMAN	$0.00013897	$4.72	`0xe8c6fdd…d2356f7`	Block 61,844,993`tx 0x00a9ea3…19a75a8`log 97 · tick 138841
Sep 13, 09:19	Buy	3,575,961.3 STARMAN	$0.00013974	$499.71	`0xe8c6fdd…d2356f7`	Block 61,844,993`tx 0x00a9ea3…19a75a8`log 95 · tick 138841
Sep 13, 08:52	Sell	846.26534 STARMAN	$0.00013663	$0.12	`0xd237759…58bbbe0`	Block 61,829,069`tx 0x14a856c…4507e25`log 26 · tick 139011
Sep 13, 08:52	Buy	89,080.5621 STARMAN	$0.00013853	$12.34	`0xd237759…58bbbe0`	Block 61,829,069`tx 0x14a856c…4507e25`log 24 · tick 139011
Sep 13, 08:52	Sell	846.624825 STARMAN	$0.00013657	$0.12	`0xd237759…58bbbe0`	Block 61,829,067`tx 0x3fa7d58…d41b093`log 9 · tick 139015
Sep 13, 08:52	Buy	89,118.4026 STARMAN	$0.00013847	$12.34	`0xd237759…58bbbe0`	Block 61,829,067`tx 0x3fa7d58…d41b093`log 7 · tick 139015
Sep 13, 08:52	Sell	846.98454 STARMAN	$0.00013651	$0.12	`0xd237759…58bbbe0`	Block 61,829,055`tx 0x1c52f4e…445c959`log 39 · tick 139020
Sep 13, 08:52	Buy	89,156.2673 STARMAN	$0.00013842	$12.34	`0xd237759…58bbbe0`	Block 61,829,055`tx 0x1c52f4e…445c959`log 37 · tick 139020

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

STARMAN

Starman0xa5839ec14251c6d18330340a4e62e062e4a51e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.