First token
SPCX
Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eeaRobinhood Chain · Uniswap
SPCX / USDG
An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3.60
- 24-hour volume
- $13,032.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPCX close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3.60 total liquidity
Token 00.0249559285 SPCX
0x4a0e65a…ae35eeaUSD price$149.208118 decimals
Token 13.600989 USDG
0x5fc5360…6f1d168USD price$0.9998856 decimals
Rolling activity
Quote perspective: SPCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.02% | $13,032.00 |
- Current quote price
- $150.0983
- 24h high
- $150.099
- 24h low
- $150.0156
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $93,584.29
- Transactions
- 810
- Unique traders
- 635
- Buy swaps
- 380
- Sell swaps
- 430
- Unique buyers
- 305
- Unique sellers
- 376
- Buy volume
- $45,887.00
- Sell volume
- $47,698.00
Fee stack
- Pool fees
- $28.08
- Base gas fees
- $51.62
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $79.70
- Average cost / trade
- $0.10
- Fees / volume
- 0.085%
- Gas / volume
- 0.055%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.245699917 SPCX | $150.042 | $36.87 | 0x5bbe9ef…159cf0c | Block 61,071,009tx 0xc6a3626…e48e6eblog 87 · tick -226211 | |
| Sell | 0.239827651 SPCX | $150.0414 | $35.98 | 0x4c3748b…76a8257 | Block 61,070,804tx 0xa19e174…60ae590log 79 · tick -226211 | |
| Sell | 0.00773750892 SPCX | $150.0421 | $1.16 | 0x321df33…9db0de1 | Block 61,070,580tx 0x2c112e7…2d5070elog 74 · tick -226210 | |
| Sell | 0.259754919 SPCX | $150.0283 | $38.97 | 0x1f0171c…05d4e4a | Block 61,069,930tx 0xe4017d0…2b6f5e9log 292 · tick -226210 | |
| Sell | 0.00745545971 SPCX | $150.0275 | $1.12 | 0xea36941…51748b2 | Block 61,069,772tx 0x52a0b12…2a6dce5log 106 · tick -226210 | |
| Sell | 0.0464910238 SPCX | $150.0229 | $6.97 | 0x0607e00…311c203 | Block 61,069,260tx 0x312884d…13ee879log 178 · tick -226210 | |
| Sell | 0.0889068144 SPCX | $150.023 | $13.34 | 0xf13aa6d…f4a8c34 | Block 61,069,035tx 0x48cbb52…dee2c2blog 59 · tick -226210 | |
| Sell | 0.0722059783 SPCX | $150.0241 | $10.83 | 0x2524db3…a600a3f | Block 61,068,899tx 0x6d2df43…3e8c773log 7 · tick -226210 | |
| Buy | 2.67027202 SPCX | $150.1318 | $400.89 | 0xc022017…64f4d80 | Block 61,068,821tx 0xfe9c92d…06ef362log 35 · tick -226210 | |
| Sell | 0.358506603 SPCX | $150.0122 | $53.78 | 0x6b68f75…34b46ff | Block 61,068,473tx 0xe7544e4…0544b11log 44 · tick -226211 | |
| Sell | 0.377146598 SPCX | $150.0108 | $56.58 | 0x3eef9e1…06aa224 | Block 61,066,198tx 0x9ebe8b2…a1739bflog 20 · tick -226211 | |
| Buy | 1.68041298 SPCX | $150.1215 | $252.27 | 0xd712129…969cd24 | Block 61,066,122tx 0xbadd94d…e413c44log 43 · tick -226211 | |
| Sell | 0.205289072 SPCX | $150.0051 | $30.79 | 0xeecfc1b…d31492e | Block 61,064,977tx 0xd1d85ce…78a321elog 26 · tick -226211 | |
| Buy | 1.0353439 SPCX | $150.1192 | $155.43 | 0x80fd686…4207644 | Block 61,064,921tx 0xd6b42e2…0225a1elog 26 · tick -226211 | |
| Buy | 0.594402057 SPCX | $150.1154 | $89.23 | 0xaf7d9cc…582ef56 | Block 61,064,860tx 0xf43b429…f04d70flog 6 · tick -226212 | |
| Sell | 5.12976761 SPCX | $150.0118 | $769.53 | 0x5827a1b…bc1aa15 | Block 61,064,292tx 0x566e393…701ba6clog 118 · tick -226212 | |
| Buy | 5.12819652 SPCX | $150.1256 | $769.87 | 0x8d40df7…af74abe | Block 61,064,292tx 0xcae407d…8f4c94blog 75 · tick -226212 | |
| Buy | 1.68481937 SPCX | $150.1095 | $252.91 | 0x072ed32…6b6f61e | Block 61,064,245tx 0x72c5816…5da002elog 38 · tick -226212 | |
| Buy | 1.30964416 SPCX | $150.1025 | $196.58 | 0x5c94af9…efb08a3 | Block 61,064,107tx 0x16bd046…0cf3878log 61 · tick -226212 | |
| Buy | 0.0162321041 SPCX | $150.1111 | $2.44 | 0xd577421…2bca882 | Block 61,063,707tx 0x899410f…49653a7log 4 · tick -226213 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.