Robinhood Chain · Uniswap

SPCX / RKST

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $103,767.37
24-hour volume: $69,726.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RKST close in USD, filtered pair bars

$0.004899+32.56%Sep 13, 2026, 12 AM UTC

$0.006479$0.002326

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$103,767.37 total liquidity

Token 0695.46444 SPCX0x4a0e65a…ae35eea

USD price$149.205918 decimals

Token 121,186,840.1 RKST0x8d1612b…b0509a2

USD price$0.004899518 decimals

Rolling activity

Quote perspective: RKST

Window	Price change	USD volume
5 min	-0.58%	$120.00
1 hour	-0.58%	$120.00
4 hours	+12.03%	$19,452.00
12 hours	+6.05%	$31,348.00
24 hours	+1.84%	$69,726.00

Current quote price: $0.0048995
24h high: $0.00560082
24h low: $0.00430074

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27,051.64
Transactions: 51
Unique traders: 39
Buy swaps: 18
Sell swaps: 33
Unique buyers: 10
Unique sellers: 29
Buy volume: $13,861.00
Sell volume: $13,191.00

Fee stack

Pool fees: $0.00
Base gas fees: $2.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.40
Average cost / trade: $0.05
Fees / volume: 0.009%
Gas / volume: 0.009%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Sell	24,398.984 RKST	$0.00490515	$119.68	`0xd92fdf8…6738cb7`	Block 61,895,776`tx 0x4567745…230e710`log 17 · tick 103248
Sep 13, 09:07	Sell	6,478.16378 RKST	$0.0049296	$31.93	`0x147cf09…da1a566`	Block 61,838,345`tx 0xf0d52c2…1b3be71`log 19 · tick 103225
Sep 13, 09:04	Sell	1,361.64671 RKST	$0.00493157	$6.72	`0x0d2c40d…98ddc9b`	Block 61,836,117`tx 0x99d1e0f…abe1b56`log 3 · tick 103219
Sep 13, 08:44	Sell	32,825.7949 RKST	$0.00494039	$162.17	`0xf03df96…dee032f`	Block 61,824,540`tx 0x180328f…a1c63ab`log 50 · tick 103217
Sep 13, 08:22	Sell	1,984.41754 RKST	$0.00495342	$9.83	`0x7701819…f614d96`	Block 61,811,522`tx 0xf64f2ca…1cc87e3`log 2 · tick 103186
Sep 13, 08:22	Sell	2,104.33508 RKST	$0.00495438	$10.43	`0x7701819…f614d96`	Block 61,811,517`tx 0xccc400b…b63c5e2`log 2 · tick 103184
Sep 13, 08:22	Sell	174,362.097 RKST	$0.00499612	$871.13	`0x23ad406…beb7bd8`	Block 61,811,348`tx 0x19d1416…133feee`log 189 · tick 103182
Sep 13, 08:17	Sell	19,600.2524 RKST	$0.00504404	$98.86	`0x041dc3b…5c19c49`	Block 61,808,746`tx 0x3a5db46…27923e2`log 124 · tick 103017
Sep 13, 08:16	Sell	97,938.5829 RKST	$0.00507531	$497.07	`0x49bbf2b…34573d2`	Block 61,807,934`tx 0xd832779…b0cf115`log 41 · tick 102998
Sep 13, 08:16	Sell	4,865.39691 RKST	$0.00510003	$24.81	`0xb766684…d514703`	Block 61,807,774`tx 0x6d50759…c9231b4`log 63 · tick 102904
Sep 13, 08:16	Sell	237,212.569 RKST	$0.00516001	$1,224.02	`0x3bda456…06ded64`	Block 61,807,768`tx 0x57bd381…3cc6d6e`log 121 · tick 102899
Sep 13, 08:16	Sell	18,572.4777 RKST	$0.00522419	$97.03	`0x0e4c519…b23b6de`	Block 61,807,768`tx 0x015fa11…32fdc0a`log 108 · tick 102899
Sep 13, 08:16	Sell	87,193.408 RKST	$0.00525117	$457.87	`0x0e4c519…b23b6de`	Block 61,807,768`tx 0x015fa11…32fdc0a`log 89 · tick 102899
Sep 13, 08:16	Sell	7,978.71575 RKST	$0.00527558	$42.09	`0x6113eec…9d85a50`	Block 61,807,768`tx 0xf9c9615…a059500`log 72 · tick 102899
Sep 13, 08:16	Sell	495,454.415 RKST	$0.00540855	$2,679.69	`0xed96375…e65d3b7`	Block 61,807,768`tx 0x22bd8ec…09d4c2c`log 63 · tick 102899
Sep 13, 08:16	Buy	2,527,310.41 RKST	$0.00492018	$12,434.83	`0x8675ac3…80849ea`	Block 61,807,767`tx 0x142a2ca…afd4b17`log 13 · tick 102069
Sep 13, 08:05	Sell	20,171.8575 RKST	$0.00437121	$88.18	`0x4adf5bc…b15b94c`	Block 61,801,709`tx 0x1696f69…535175d`log 26 · tick 104452
Sep 13, 07:26	Buy	77,341.6085 RKST	$0.00436131	$337.31	`0xdfe2c8d…fee0a53`	Block 61,778,352`tx 0x6981b8f…7c1cfcb`log 49 · tick 104434
Sep 13, 07:24	Sell	37,012.3026 RKST	$0.00435308	$161.12	`0xa160ddd…6e3053b`	Block 61,777,344`tx 0x90208e5…39f7514`log 2 · tick 104503
Sep 13, 07:24	Sell	10,303.9156 RKST	$0.00436223	$44.95	`0x572ebd8…ddb5401`	Block 61,777,010`tx 0xbbb89f0…d61bf2c`log 43 · tick 104470

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

RKST

rocket strategy0x8d1612b4b78ebf08cfbf01a04fa270ccbb0509a2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.