First token
SPCX
Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eeaRobinhood Chain · Uniswap
SPCX / USDG
An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $24,948.27
- 24-hour volume
- $429,312.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPCX close in USD, filtered pair bars
$149.09−2.21%Sep 13, 2026, 12 AM UTC
$153.01$146.53
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$24,948.27 total liquidity
Token 0183.276939 SPCX
0x4a0e65a…ae35eeaUSD price$149.140718 decimals
Token 124,951.6431 USDG
0x5fc5360…6f1d168USD price$0.9998656 decimals
Rolling activity
Quote perspective: SPCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.13% | $412.00 |
| 1 hour | -0.13% | $608.00 |
| 4 hours | -0.54% | $4,790.00 |
| 12 hours | -0.74% | $7,171.00 |
| 24 hours | -0.72% | $429,312.00 |
- Current quote price
- $149.0916
- 24h high
- $150.3965
- 24h low
- $149.0916
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7,194.95
- Transactions
- 82
- Unique traders
- 74
- Buy swaps
- 17
- Sell swaps
- 65
- Unique buyers
- 17
- Unique sellers
- 59
- Buy volume
- $1,713.00
- Sell volume
- $5,480.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $5.52
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $5.52
- Average cost / trade
- $0.07
- Fees / volume
- 0.077%
- Gas / volume
- 0.077%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.57961952 SPCX | $149.0536 | $235.45 | 0x720a996…2a8f198 | Block 61,960,669tx 0x4dd0add…2d51d17log 11 · tick -226275 | |
| Sell | 1.18136239 SPCX | $149.1163 | $176.16 | 0xae7e284…441dc8e | Block 61,960,589tx 0x5403bd3…1dbf2b1log 29 · tick -226270 | |
| Sell | 0.151936678 SPCX | $149.2163 | $22.67 | 0xd7c7200…5beb598 | Block 61,942,689tx 0xf7d125b…de6bd67log 69 · tick -226267 | |
| Buy | 0.170201794 SPCX | $149.3883 | $25.43 | 0xd7c7200…5beb598 | Block 61,940,932tx 0x005b0ec…9110915log 18 · tick -226266 | |
| Sell | 0.184512248 SPCX | $149.1834 | $27.53 | 0xd7c7200…5beb598 | Block 61,935,624tx 0x2a5115c…b7a2cb5log 26 · tick -226267 | |
| Sell | 0.809873185 SPCX | $149.1692 | $120.81 | 0x71e3f06…32c3e71 | Block 61,927,829tx 0xe58182b…344be1clog 21 · tick -226266 | |
| Sell | 0.0752027615 SPCX | $149.2149 | $11.22 | 0x810ed47…689c5ce | Block 61,925,567tx 0xc18db12…63d690elog 47 · tick -226264 | |
| Sell | 0.884649301 SPCX | $149.2237 | $132.01 | 0x3627d5c…9706994 | Block 61,923,118tx 0x2fb83a6…501b799log 45 · tick -226263 | |
| Buy | 4.10993296 SPCX | $149.2909 | $613.58 | 0x3bdbdbe…9fd18bb | Block 61,922,555tx 0xbac2b69…393123blog 42 · tick -226261 | |
| Buy | 0.331542135 SPCX | $149.218 | $49.47 | 0xc78360d…9a3e743 | Block 61,919,033tx 0xc572bff…69c6cbalog 16 · tick -226273 | |
| Sell | 2.10937029 SPCX | $149.0895 | $314.48 | 0x5b3d552…8ece382 | Block 61,908,459tx 0x281e6ed…549335flog 17 · tick -226274 | |
| Sell | 0.571630419 SPCX | $149.1986 | $85.29 | 0x4eb5f91…f66a145 | Block 61,887,929tx 0x186c9ac…d8b96e4log 19 · tick -226268 | |
| Sell | 0.331143109 SPCX | $149.2004 | $49.41 | 0x87f3abd…bbd8818 | Block 61,885,966tx 0x2abd2d2…a0d594dlog 41 · tick -226266 | |
| Sell | 0.343163077 SPCX | $149.221 | $51.21 | 0x2683ee5…ce27323 | Block 61,885,038tx 0x6c9ff5e…5ccb8b7log 33 · tick -226265 | |
| Sell | 1.63858688 SPCX | $149.2243 | $244.52 | 0x38ce678…fb73ee2 | Block 61,880,664tx 0x3ae3dd6…d5bee2elog 89 · tick -226264 | |
| Buy | 0.0154519965 SPCX | $149.4012 | $2.31 | 0xb11cb00…d34dd13 | Block 61,857,662tx 0xbfa5bc0…92bbaeclog 140 · tick -226259 | |
| Buy | 0.165350673 SPCX | $149.3949 | $24.70 | 0x3b21a29…064ca63 | Block 61,857,187tx 0x9e8f490…92e8fdclog 16 · tick -226259 | |
| Sell | 0.693813749 SPCX | $149.2606 | $103.56 | 0x76f8ae2…86c35fb | Block 61,855,009tx 0x8bbc546…a07aea7log 69 · tick -226259 | |
| Sell | 2.72805086 SPCX | $149.3516 | $407.44 | 0x34157a3…02769f0 | Block 61,853,642tx 0xcb8fe65…b4e1f29log 5 · tick -226257 | |
| Buy | 2.51518744 SPCX | $149.5047 | $376.03 | 0x485fbce…0c802b9 | Block 61,851,225tx 0xfe5d0f9…60b6405log 41 · tick -226249 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.