Robinhood Chain · PonsV2

ELON / SPCX

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15.25
24-hour volume: $46,677.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ELON close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15.25 total liquidity

Token 0996,473,462 ELON0x20a391d…38b2fe1

USD price$0.0000043718 decimals

Token 10.102206864 SPCX0x4a0e65a…ae35eea

USD price$149.228618 decimals

Rolling activity

Quote perspective: ELON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-4.82%	$46,677.00
24 hours	-4.82%	$46,677.00

Current quote price: $0.00000437
24h high: $0.00003511
24h low: $0.00000437

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $46,677.08
Transactions: 433
Unique traders: 144
Buy swaps: 225
Sell swaps: 208
Unique buyers: 138
Unique sellers: 136
Buy volume: $23,579.00
Sell volume: $23,094.00

Fee stack

Pool fees: $934.46
Base gas fees: $16.36
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $950.82
Average cost / trade: $2.20
Fees / volume: 2.037%
Gas / volume: 0.035%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:34	Sell	49,756,538.2 ELON	$0.0000046	$228.92	`0xd657bf1…2dfe3c5`	Block 61,676,515`tx 0x3df8924…dc1b7ee`log 3
Sep 13, 03:14	Sell	4,749,143.38 ELON	$0.00000487	$23.12	`0x16b7f1a…cfb5a7b`	Block 61,628,762`tx 0xbdb32b7…4753624`log 24
Sep 13, 02:57	Sell	3,098.1484 ELON	$0.00000489	$0.02	`0x68fbc98…8e6cc0b`	Block 61,618,885`tx 0xa9f78fa…07db696`log 39
Sep 13, 02:55	Sell	12,435,684.7 ELON	$0.00000496	$61.66	`0xbcb5a4d…aa7dd66`	Block 61,617,846`tx 0x69848ab…f8400c3`log 9
Sep 13, 02:55	Sell	13,046,861.7 ELON	$0.0000051	$66.49	`0xe28071e…b1f4516`	Block 61,617,843`tx 0x9e20cbb…0330ac9`log 12
Sep 13, 02:55	Sell	1,845,084.01 ELON	$0.00000518	$9.56	`0xd91abf0…ceafb56`	Block 61,617,834`tx 0x8356164…4e8d15f`log 5
Sep 13, 02:55	Buy	49,756,538.2 ELON	$0.00000502	$249.88	`0xd657bf1…2dfe3c5`	Block 61,617,811`tx 0x66ca2d2…344f41a`log 23
Sep 13, 02:55	Sell	46,497,654.7 ELON	$0.0000049	$228.03	`0x6c2fbd5…7d99d5a`	Block 61,617,810`tx 0x4b56911…dcd4b18`log 32
Sep 13, 02:55	Sell	41,021,205.5 ELON	$0.00000539	$221.25	`0x9f2f29f…29546c6`	Block 61,617,776`tx 0x53eb15f…38df3bd`log 3
Sep 13, 02:55	Sell	58,225,391.2 ELON	$0.00000605	$352.12	`0xdd7f5a7…232b0b0`	Block 61,617,749`tx 0x9de5cf3…29eb5fa`log 18
Sep 13, 02:55	Sell	306,716.692 ELON	$0.00000648	$1.99	`0x68fbc98…8e6cc0b`	Block 61,617,741`tx 0xc203830…7a29a4f`log 57
Sep 13, 02:55	Sell	23,736,476.9 ELON	$0.00000668	$158.47	`0xde81abd…b804b3b`	Block 61,617,737`tx 0xd806f07…529324c`log 7
Sep 13, 02:48	Sell	30,671,669.2 ELON	$0.00000715	$219.35	`0x68fbc98…8e6cc0b`	Block 61,613,288`tx 0x826b2a5…38a5e68`log 61
Sep 13, 01:45	Sell	309,260.33 ELON	$0.00000744	$2.30	`0x01e7b7e…867e3c4`	Block 61,575,932`tx 0x569d1f5…ea0071e`log 14
Sep 13, 01:45	Buy	443,165.181 ELON	$0.00000759	$3.36	`0x01e7b7e…867e3c4`	Block 61,575,808`tx 0x8e40c29…7ab7c76`log 41
Sep 13, 01:34	Sell	2,455,273.44 ELON	$0.00000746	$18.32	`0x96386a5…4a7eca6`	Block 61,569,592`tx 0xb5a9fa0…74a79f0`log 6
Sep 13, 01:21	Buy	9,942,961.18 ELON	$0.00000754	$74.96	`0x68fbc98…8e6cc0b`	Block 61,561,863`tx 0x3733432…5f7c791`log 35
Sep 13, 01:20	Buy	10,206,062.4 ELON	$0.00000734	$74.96	`0x68fbc98…8e6cc0b`	Block 61,561,519`tx 0x04a09ed…966339c`log 44
Sep 13, 01:20	Buy	10,479,746.6 ELON	$0.00000715	$74.96	`0x68fbc98…8e6cc0b`	Block 61,561,500`tx 0x4384899…507a4c8`log 37
Sep 13, 01:20	Sell	34,918,667.4 ELON	$0.00000724	$252.68	`0x68fbc98…8e6cc0b`	Block 61,561,104`tx 0x8a6492a…5c6b4ec`log 110

Pool composition

The two token contracts that define this market

First token

ELON

i'd prefer elon0x20a391d9205849adda405b6a6635bb17138b2fe1

First asset

Second token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.