First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / SPCX
An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $545,165.83
- 24-hour volume
- $2,415,621.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SPCX close in USD, filtered pair bars
$149.20+31.77%Sep 13, 2026, 12 AM UTC
$156.82$109.26
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$545,165.83 total liquidity
Token 0219.687894 WETH
0x0bd7d30…eacad73USD price$2,481.54718 decimals
Token 12,435.541 SPCX
0x4a0e65a…ae35eeaUSD price$148.386818 decimals
Rolling activity
Quote perspective: SPCX
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.03% | $3,663.00 |
| 1 hour | -0.03% | $94,168.00 |
| 4 hours | -0.47% | $670,577.00 |
| 12 hours | -0.66% | $1,148,190.00 |
| 24 hours | -0.59% | $2,415,621.00 |
- Current quote price
- $149.2036
- 24h high
- $151.1434
- 24h low
- $149.0206
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,168,621.00
- Transactions
- 4,845
- Unique traders
- 2,472
- Buy swaps
- 2,486
- Sell swaps
- 2,359
- Unique buyers
- 1,560
- Unique sellers
- 1,457
- Buy volume
- $633,664.00
- Sell volume
- $534,957.00
Fee stack
- Pool fees
- $584.32
- Base gas fees
- $228.43
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $812.75
- Average cost / trade
- $0.17
- Fees / volume
- 0.07%
- Gas / volume
- 0.02%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.16537488 SPCX | $149.2781 | $24.69 | 0x92ec58b…de56891 | Block 61,957,473tx 0x60b9d64…22308aalog 47 · tick 28112 | |
| Buy | 0.973299509 SPCX | $149.2767 | $145.29 | 0xd657bf1…2dfe3c5 | Block 61,957,459tx 0xfbc8878…550801dlog 79 · tick 28112 | |
| Buy | 1.99129053 SPCX | $149.2733 | $297.25 | 0x8bc8aec…1063fc8 | Block 61,957,415tx 0x17c1132…28cff6clog 7 · tick 28112 | |
| Sell | 0.813748153 SPCX | $149.1227 | $121.35 | 0x5eb1f5f…6e8421e | Block 61,957,400tx 0xfd846f1…4f68731log 23 · tick 28113 | |
| Sell | 0.0835812091 SPCX | $149.1238 | $12.46 | 0x600ef26…f2a9d80 | Block 61,957,303tx 0xbd11425…247143alog 10 · tick 28113 | |
| Buy | 0.0831057705 SPCX | $149.273 | $12.41 | 0x600ef26…f2a9d80 | Block 61,957,253tx 0xc94b926…3a0a628log 64 · tick 28113 | |
| Buy | 0.997277573 SPCX | $149.2717 | $148.87 | 0x5eb1f5f…6e8421e | Block 61,957,252tx 0x9fec0a5…b61193alog 26 · tick 28113 | |
| Buy | 2.07258295 SPCX | $149.246 | $309.32 | 0xd657bf1…2dfe3c5 | Block 61,957,080tx 0xa64fb4d…7d08842log 113 · tick 28113 | |
| Buy | 1.00864925 SPCX | $149.2424 | $150.53 | 0x8bc8aec…1063fc8 | Block 61,957,014tx 0x8014758…66ef66alog 51 · tick 28113 | |
| Sell | 0.0400513875 SPCX | $149.0921 | $5.97 | 0xe57da9f…a65f561 | Block 61,956,917tx 0x5297aee…ecc00e5log 30 · tick 28113 | |
| Buy | 0.164526768 SPCX | $149.2412 | $24.55 | 0x2abdd72…da551ae | Block 61,956,900tx 0x5a480cf…9580b1dlog 105 · tick 28113 | |
| Buy | 0.16622266 SPCX | $149.2408 | $24.81 | 0x5136067…e19d71e | Block 61,956,900tx 0x931a63c…22079e1log 70 · tick 28113 | |
| Buy | 0.822808456 SPCX | $149.2396 | $122.80 | 0x3403bd6…e593dd7 | Block 61,956,861tx 0x6dd2416…53c08e9log 32 · tick 28113 | |
| Buy | 0.82281892 SPCX | $149.269 | $122.82 | 0x3403bd6…e593dd7 | Block 61,956,842tx 0xd4fd66b…0eddf91log 66 · tick 28113 | |
| Buy | 0.822829385 SPCX | $149.2671 | $122.82 | 0x3403bd6…e593dd7 | Block 61,956,825tx 0x8d7cd48…8501e20log 7 · tick 28114 | |
| Buy | 0.82283985 SPCX | $149.2652 | $122.82 | 0x3403bd6…e593dd7 | Block 61,956,803tx 0xe8b0d78…2753175log 67 · tick 28114 | |
| Sell | 0.191605941 SPCX | $149.1152 | $28.57 | 0x8cbf129…99dc663 | Block 61,956,703tx 0xc640bed…0f6c6ablog 36 · tick 28114 | |
| Buy | 0.197482537 SPCX | $149.2645 | $29.48 | 0x8cbf129…99dc663 | Block 61,956,660tx 0x97d5010…55d19fblog 19 · tick 28114 | |
| Buy | 0.331146072 SPCX | $149.2639 | $49.43 | 0x77fff92…d2a6314 | Block 61,956,645tx 0x586a4cf…b8a53f7log 50 · tick 28114 | |
| Sell | 0.00609408474 SPCX | $149.1143 | $0.91 | 0xcbb4da5…7689812 | Block 61,956,627tx 0xae51189…9035873log 56 · tick 28114 |
Pool composition
The two token contracts that define this market
Second token
SPCX
Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eeaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.