Robinhood Chain · Uniswap

SPCX / OASIS

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,783.60
24-hour volume: $125,493.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OASIS close in USD, filtered pair bars

$0.000021+37.94%Sep 13, 2026, 12 AM UTC

$0.000022$0.000015

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,783.60 total liquidity

Token 045.4576383 SPCX0x4a0e65a…ae35eea

USD price$149.22918 decimals

Token 1324,141,210 OASIS0xea05499…a649222

USD price$0.0000209318 decimals

Rolling activity

Quote perspective: OASIS

Window	Price change	USD volume
5 min	+0.57%	$20.00
1 hour	+25.17%	$1,370.00
4 hours	+34.96%	$1,646.00
12 hours	+37.95%	$2,235.00
24 hours	-60.6%	$125,493.00

Current quote price: $0.00002093
24h high: $0.00011166
24h low: $0.00001238

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,232.77
Transactions: 29
Unique traders: 27
Buy swaps: 18
Sell swaps: 11
Unique buyers: 18
Unique sellers: 11
Buy volume: $1,631.00
Sell volume: $601.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.80
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.80
Average cost / trade: $0.06
Fees / volume: 0.081%
Gas / volume: 0.081%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Buy	944,974.627 OASIS	$0.00002087	$19.72	`0x56e19c1…0c0de90`	Block 61,928,804`tx 0xa9fb3b9…8b258a4`log 48 · tick 157806
Sep 13, 11:34	Buy	9,804,504.05 OASIS	$0.0000202	$198.04	`0xdc53307…91f8dc4`	Block 61,925,100`tx 0x74109e3…ee6337e`log 62 · tick 157865
Sep 13, 11:26	Sell	2,429,748.94 OASIS	$0.00001974	$47.97	`0x266feea…46d0371`	Block 61,920,544`tx 0x6f25b26…596c8eb`log 15 · tick 158459
Sep 13, 11:23	Buy	2,479,335.65 OASIS	$0.00001974	$48.94	`0x266feea…46d0371`	Block 61,918,777`tx 0xe9065e0…5a03b57`log 14 · tick 158313
Sep 13, 11:23	Buy	2,559,691.33 OASIS	$0.00001944	$49.77	`0x6ca6940…4f54db4`	Block 61,918,735`tx 0x540fcc7…8639d09`log 24 · tick 158462
Sep 13, 11:20	Buy	6,501,041.31 OASIS	$0.00001893	$123.07	`0x60d59bd…043ee59`	Block 61,916,669`tx 0x7c7cabb…d4ca3c4`log 12 · tick 158614
Sep 13, 11:18	Sell	13,866,998.2 OASIS	$0.00001935	$268.35	`0x2122b61…ae7a2c2`	Block 61,915,910`tx 0x34bc8d9…ba22965`log 3 · tick 158996
Sep 13, 11:17	Buy	2,215,441.8 OASIS	$0.00002003	$44.37	`0xa575461…900225c`	Block 61,914,971`tx 0x9d14245…4a069d7`log 35 · tick 158173
Sep 13, 11:17	Buy	4,105,200.79 OASIS	$0.00001965	$80.68	`0x3bf0578…7253917`	Block 61,914,971`tx 0xb4bcb10…7d28b65`log 19 · tick 158173
Sep 13, 11:17	Buy	4,250,185.35 OASIS	$0.00001917	$81.48	`0xc11c930…648628d`	Block 61,914,970`tx 0x0e2d119…a5d2148`log 32 · tick 158552
Sep 13, 11:17	Buy	4,358,958.44 OASIS	$0.00001869	$81.48	`0x3eaaffa…f51d123`	Block 61,914,970`tx 0x522b13b…f8385ad`log 14 · tick 158552
Sep 13, 11:17	Buy	4,471,961.33 OASIS	$0.00001822	$81.48	`0x64354b7…763f417`	Block 61,914,969`tx 0xba21f50…1b32e0b`log 15 · tick 159058
Sep 13, 11:16	Buy	14,149,998.1 OASIS	$0.00001729	$244.61	`0x2122b61…ae7a2c2`	Block 61,914,699`tx 0x936506b…41702ad`log 38 · tick 159315
Sep 13, 08:07	Buy	900,460.689 OASIS	$0.00001668	$15.02	`0xb5de864…87f5cf1`	Block 61,802,819`tx 0x07b7c86…f10fbb4`log 66 · tick 160109
Sep 13, 08:07	Buy	1,404,789.16 OASIS	$0.00001657	$23.28	`0xcd2ca98…66aeb09`	Block 61,802,803`tx 0x6128fb8…9e29b1f`log 182 · tick 160158
Sep 13, 08:07	Buy	916,087.828 OASIS	$0.00001647	$15.09	`0xfc21ebe…c20e4b1`	Block 61,802,794`tx 0xa8ea348…d7a4908`log 19 · tick 160235
Sep 13, 08:07	Buy	12,505,642.5 OASIS	$0.00001588	$198.65	`0x1505a6e…82dc1c0`	Block 61,802,780`tx 0xbbe4129…bc5f531`log 14 · tick 160285
Sep 13, 07:46	Sell	1,584,117.86 OASIS	$0.00001543	$24.44	`0xd5125b9…26b79ca`	Block 61,790,328`tx 0xe1c6e20…9d2b8cd`log 2 · tick 160956
Sep 13, 06:18	Buy	16,890,891.4 OASIS	$0.00001484	$250.70	`0xaae6ad6…91fcf08`	Block 61,737,953`tx 0xd0c849f…37a859f`log 14 · tick 160872
Sep 13, 05:22	Sell	86,274.958 OASIS	$0.00001421	$1.23	`0xf2ed487…30ca8a3`	Block 61,704,748`tx 0x5585824…013fd80`log 18 · tick 161747

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

OASIS

OASIS WORLD0xea054999066fd37e6c8cb67cbf2ce00c1a649222

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.