Robinhood Chain · PonsV2

ELON / SPCX

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $487.62
24-hour volume: $29,887.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ELON close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$487.62 total liquidity

Token 0898,367,144 ELON0xb61766b…8f52bc9

USD price$0.0000053818 decimals

Token 13.26721306 SPCX0x4a0e65a…ae35eea

USD price$149.246518 decimals

Rolling activity

Quote perspective: ELON

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-38.86%	$29,887.00
24 hours	-38.86%	$29,887.00

Current quote price: $0.00000538
24h high: $0.00002438
24h low: $0.00000527

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $29,886.70
Transactions: 203
Unique traders: 82
Buy swaps: 100
Sell swaps: 103
Unique buyers: 77
Unique sellers: 69
Buy volume: $15,287.00
Sell volume: $14,602.00

Fee stack

Pool fees: $331.96
Base gas fees: $8.39
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $340.34
Average cost / trade: $1.68
Fees / volume: 1.139%
Gas / volume: 0.028%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:38	Sell	2,261,238.78 ELON	$0.00000539	$12.19	`0xfde184e…d535598`	Block 61,714,360`tx 0x7d2f735…4c367fb`log 6
Sep 13, 02:09	Sell	47,591,006.1 ELON	$0.00000571	$271.74	`0x8bc8aec…1063fc8`	Block 61,590,385`tx 0x5608de5…e704f99`log 73
Sep 13, 01:45	Buy	315,439.409 ELON	$0.00000609	$1.92	`0x01e7b7e…867e3c4`	Block 61,576,150`tx 0x3bec7c7…319c4b5`log 11
Sep 13, 01:30	Sell	14,435,234.2 ELON	$0.00000613	$88.49	`0xa4c4c3f…745788d`	Block 61,567,120`tx 0x8ef447d…a291aaf`log 5
Sep 13, 00:51	Sell	3,473,653.91 ELON	$0.00000626	$21.75	`0x93313e2…b40c6a8`	Block 61,544,035`tx 0x574dbbc…c241d05`log 47
Sep 13, 00:47	Buy	421,597.766 ELON	$0.00000635	$2.68	`0x87d9ea1…dedbd68`	Block 61,541,959`tx 0x759668e…25df462`log 34
Sep 13, 00:46	Buy	710,871.064 ELON	$0.00000634	$4.51	`0x852faed…60b4ec1`	Block 61,540,942`tx 0x8e21d67…8a8bcaf`log 68
Sep 13, 00:45	Buy	753,637.74 ELON	$0.00000633	$4.77	`0x889bc36…6b47055`	Block 61,540,813`tx 0x8a3ca5c…a0f4a01`log 79
Sep 13, 00:45	Buy	741,154.701 ELON	$0.00000632	$4.68	`0x15dce43…568ebde`	Block 61,540,770`tx 0x7faf335…8a0c0e6`log 44
Sep 13, 00:45	Sell	13,530,195 ELON	$0.00000635	$85.93	`0x9bf265c…af0bea9`	Block 61,540,580`tx 0x6d41136…8ce0924`log 23
Sep 13, 00:44	Sell	1,397,786.92 ELON	$0.00000647	$9.04	`0x6b2da68…7cc319a`	Block 61,540,133`tx 0x6a6eddd…9313484`log 13
Sep 13, 00:44	Sell	7,121,670.55 ELON	$0.00000653	$46.54	`0x4ee4976…50cbd0e`	Block 61,540,009`tx 0x1e81f4d…76da36e`log 8
Sep 13, 00:43	Sell	4,528,824.14 ELON	$0.00000663	$30.03	`0x710900b…0c53b32`	Block 61,539,446`tx 0x4ba4d68…59ba5dd`log 52
Sep 13, 00:43	Sell	7,090,338.45 ELON	$0.00000673	$47.69	`0x044717e…231b4ff`	Block 61,539,359`tx 0x2f95bcf…0583089`log 11
Sep 13, 00:43	Sell	15,683,402.7 ELON	$0.00000692	$108.56	`0x2a4d34c…29321d7`	Block 61,539,342`tx 0xedc86ad…79ca3c6`log 21
Sep 13, 00:43	Buy	1,397,786.92 ELON	$0.00000712	$9.95	`0x6b2da68…7cc319a`	Block 61,539,285`tx 0x9e67a45…26c4a0a`log 51
Sep 13, 00:43	Buy	7,090,338.45 ELON	$0.00000704	$49.93	`0x044717e…231b4ff`	Block 61,539,156`tx 0x980e926…13d584a`log 13
Sep 13, 00:43	Sell	15,390,425.1 ELON	$0.00000705	$108.45	`0x53e6855…dfcda99`	Block 61,539,150`tx 0x5d83de2…59cb479`log 45
Sep 13, 00:42	Buy	15,390,425.1 ELON	$0.00000712	$109.54	`0x53e6855…dfcda99`	Block 61,539,119`tx 0x5b7ae62…2795ac1`log 61
Sep 13, 00:42	Buy	14,435,234.2 ELON	$0.00000685	$98.94	`0xa4c4c3f…745788d`	Block 61,539,115`tx 0x2840ee7…c87deb1`log 70

Pool composition

The two token contracts that define this market

First token

ELON

Be like Elon0xb61766bce83a8041c5ea28ce9136bd2e48f52bc9

First asset

Second token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.