Robinhood Chain · Uniswap

SPCX / 18932

An indexed onchain market containing SPCX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26,095.19
24-hour volume: $51,092.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 18932 close in USD, filtered pair bars

$0.00018−79.01%Sep 13, 2026, 12 AM UTC

$0.001342$0.000027

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26,095.19 total liquidity

Token 0174.866715 SPCX0x4a0e65a…ae35eea

USD price$149.22918 decimals

Token 1116,672,086 189320x5759a85…3747c9b

USD price$0.0001799718 decimals

Rolling activity

Quote perspective: 18932

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+5.23%	$801.00
4 hours	-6.82%	$16,505.00
12 hours	+4.66%	$26,057.00
24 hours	+15.99%	$51,092.00

Current quote price: $0.00017997
24h high: $0.00026256
24h low: $0.00012037

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26,057.20
Transactions: 144
Unique traders: 91
Buy swaps: 82
Sell swaps: 62
Unique buyers: 56
Unique sellers: 56
Buy volume: $13,293.00
Sell volume: $12,766.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.53
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.53
Average cost / trade: $0.05
Fees / volume: 0.029%
Gas / volume: 0.029%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:37	Sell	10,460.6816 18932	$0.00017998	$1.88	`0x5d1db37…7155342`	Block 61,927,072`tx 0x140a02e…ea9ad2a`log 27 · tick 136288
Sep 13, 11:37	Buy	554,744.637 18932	$0.0001791	$99.35	`0x6929dae…7fc10e1`	Block 61,926,912`tx 0xbaf6b4a…0dfcca9`log 25 · tick 136286
Sep 13, 11:32	Sell	11,156.1498 18932	$0.00017823	$1.99	`0xa00e1e2…e45c507`	Block 61,923,710`tx 0xb867128…bf6b972`log 41 · tick 136387
Sep 13, 11:25	Buy	1,391,383.8 18932	$0.00017599	$244.87	`0x944ff95…ea5e86a`	Block 61,919,709`tx 0x1bf4836…6071d68`log 25 · tick 136385
Sep 13, 11:23	Sell	576,350.246 18932	$0.0001747	$100.69	`0x49bbf2b…34573d2`	Block 61,918,476`tx 0x98a153a…4ebdf5d`log 0 · tick 136634
Sep 13, 11:22	Buy	1,780,451.28 18932	$0.00017285	$307.74	`0x4199523…d38abef`	Block 61,918,251`tx 0x71fa36b…8a3a897`log 74 · tick 136531
Sep 13, 11:11	Sell	256,115.709 18932	$0.00017048	$43.66	`0xb223867…f340120`	Block 61,911,510`tx 0x334ee98…75e8119`log 2 · tick 136847
Sep 13, 10:51	Buy	917.434503 18932	$0.00017094	$0.16	`0x63bbdce…dbd9f53`	Block 61,899,944`tx 0x8b8aeeb…3fb0fb7`log 13 · tick 136801
Sep 13, 10:47	Buy	1,738.51863 18932	$0.00017091	$0.30	`0x63bbdce…dbd9f53`	Block 61,897,422`tx 0x97ab49c…7df0b86`log 39 · tick 136802
Sep 13, 10:44	Sell	429,582.68 18932	$0.00017166	$73.74	`0x927c221…44d39cf`	Block 61,895,459`tx 0x3b4c7a5…f84f490`log 31 · tick 136802
Sep 13, 10:43	Buy	1,421.77603 18932	$0.00017222	$0.24	`0x4e42e43…d454569`	Block 61,895,129`tx 0x0c53d9a…4781819`log 29 · tick 136726
Sep 13, 10:43	Buy	1,422.93856 18932	$0.00017221	$0.25	`0x4e42e43…d454569`	Block 61,895,084`tx 0x9cdf8a0…fb5cb26`log 25 · tick 136726
Sep 13, 10:43	Buy	1,422.84057 18932	$0.00017221	$0.25	`0x4e42e43…d454569`	Block 61,895,035`tx 0xf7b7814…4f5ccf4`log 65 · tick 136727
Sep 13, 10:43	Buy	299,626.007 18932	$0.00017175	$51.46	`0x4e42e43…d454569`	Block 61,894,984`tx 0x23c3677…46007d3`log 16 · tick 136727
Sep 13, 10:35	Buy	433,921.899 18932	$0.00017067	$74.06	`0x927c221…44d39cf`	Block 61,890,125`tx 0x05aca59…e7672e8`log 19 · tick 136780
Sep 13, 10:35	Buy	416,199.048 18932	$0.0001694	$70.50	`0x9694905…31445d2`	Block 61,890,075`tx 0x5d51e62…11b5b2f`log 21 · tick 136856
Sep 13, 10:32	Buy	281,574.835 18932	$0.00016843	$47.42	`0x8ff0a01…34b3494`	Block 61,888,321`tx 0x5e78d33…c53a7cf`log 43 · tick 136929
Sep 13, 10:29	Sell	363,204.505 18932	$0.00016854	$61.21	`0x80a002d…e341eb6`	Block 61,886,808`tx 0x89609a8…6184122`log 44 · tick 136979
Sep 13, 10:21	Buy	1,480,409.34 18932	$0.00016692	$247.10	`0x431c45d…d4e9b08`	Block 61,881,979`tx 0xddacece…07a0ca0`log 38 · tick 136915
Sep 13, 10:19	Sell	14,837.1577 18932	$0.00016478	$2.44	`0x5faa3bd…63355f3`	Block 61,880,921`tx 0x1c00bd2…245f4b7`log 31 · tick 137173

Pool composition

The two token contracts that define this market

First token

SPCX

Space Exploration Technologies Corp. Class A Common Stock • Robinhood Token0x4a0e65a3eccec6dbe60ae065f2e7bb85fae35eea

SPCX record

Second token

18932

Robinhood Asteroid0x5759a852243a56a48853af1d28fd4e0f33747c9b

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCX issuer, backing model, and network availability remain source-backed on the token record.