BNB Chain · Flap

BUFO / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $491.85
24-hour volume: $42,628.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · BUFO close in USD, filtered pair bars

$0.000006−4.02%Sep 5, 2026, 12 AM UTC

$0.000006$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$491.85 total liquidity

Token 0902,161,575 BUFO0x057e599…50e7777

USD price$0.0000055118 decimals

Token 13.32211974 SPCXB0xbe9d156…d3103e1

USD price$148.051818 decimals

Rolling activity

Quote perspective: BUFO

Window	Price change	USD volume
5 min	-0.11%	$3.00
1 hour	-3.59%	$101.00
4 hours	-4.02%	$115.00
12 hours	-7.44%	$42,628.00
24 hours	-7.44%	$42,628.00

Current quote price: $0.00000551
24h high: $0.00002385
24h low: $0.00000551

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $115.12
Transactions: 6
Unique traders: 6
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 6
Buy volume: $0.00
Sell volume: $115.00

Fee stack

Pool fees: $1.16
Base gas fees: $0.00
Priority fees: $0.28
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.44
Average cost / trade: $0.24
Fees / volume: 1.254%
Gas / volume: 0.244%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:22	Sell	577,343.883 BUFO	$0.00000541	$3.12	`0x159e606…08b4b6a`	Block 120,037,865`tx 0x2ad79fe…a29c63e`log 355
Sep 05, 02:43	Sell	3,752,442.01 BUFO	$0.00000543	$20.38	`0xfeccd1d…0c354e5`	Block 120,032,668`tx 0x0d3403f…6ff6ce4`log 87
Sep 05, 02:43	Sell	14,065,892.4 BUFO	$0.00000553	$77.76	`0xd1b32f3…d33a989`	Block 120,032,666`tx 0xd3b05ee…9026f81`log 968
Sep 05, 02:00	Sell	966,536.94 BUFO	$0.00000561	$5.42	`0x5355dc2…e490169`	Block 120,026,937`tx 0x7518c52…3214528`log 60
Sep 05, 01:04	Sell	89,276.989 BUFO	$0.0000056	$0.50	`0xc621b5d…7d8417a`	Block 120,019,371`tx 0x1a2a015…6ac295a`log 293
Sep 05, 00:23	Sell	1,413,567.82 BUFO	$0.00000561	$7.93	`0xb25296d…5868401`	Block 120,013,975`tx 0x2df0a6e…17b2cb7`log 767
Sep 04, 22:33	Sell	739,497.664 BUFO	$0.00000563	$4.17	`0xfcab9eb…76c12cf`	Block 119,999,327`tx 0x6686551…c465a26`log 86
Sep 04, 22:32	Sell	923,181.324 BUFO	$0.00000564	$5.21	`0x4de3600…d43f519`	Block 119,999,136`tx 0x9e2a1aa…8a151d3`log 35
Sep 04, 21:52	Sell	13,286,893.5 BUFO	$0.00000573	$76.15	`0x47957d1…65a1e36`	Block 119,993,866`tx 0xdfd7576…a761fe6`log 50
Sep 04, 21:45	Sell	384,654.28 BUFO	$0.00000581	$2.24	`0x8fd423c…da04f28`	Block 119,992,846`tx 0x5f5d356…6ce85b0`log 343
Sep 04, 20:47	Sell	967,172.266 BUFO	$0.0000058	$5.61	`0x80cb959…7ca4414`	Block 119,985,233`tx 0xe31bade…f6b3d8c`log 471
Sep 04, 20:45	Sell	16,001,276 BUFO	$0.0000059	$94.48	`0xfdf1ce2…4202f18`	Block 119,984,943`tx 0x434a032…cc8f93b`log 85
Sep 04, 20:42	Buy	14,065,892.4 BUFO	$0.0000061	$85.78	`0xd1b32f3…d33a989`	Block 119,984,525`tx 0x5971c22…4e311d5`log 131
Sep 04, 20:40	Sell	23,019,882 BUFO	$0.00000597	$137.48	`0x7e58b1f…3c9232d`	Block 119,984,179`tx 0xb1f7f0b…aac630c`log 119
Sep 04, 20:29	Sell	1,367,503.01 BUFO	$0.00000613	$8.38	`0xa4907a2…0694a81`	Block 119,982,843`tx 0x2982f30…4237f39`log 76
Sep 04, 20:28	Sell	25,464,900.8 BUFO	$0.0000063	$160.52	`0x84d4026…0963e75`	Block 119,982,646`tx 0x197b0b9…31bab2c`log 228
Sep 04, 20:28	Sell	856,159.596 BUFO	$0.00000648	$5.55	`0xb4a94cf…0ba9f6f`	Block 119,982,595`tx 0x61f3ae6…fb4c1c9`log 104
Sep 04, 20:28	Sell	3,701,981.89 BUFO	$0.00000652	$24.12	`0xda1be7c…2a50992`	Block 119,982,594`tx 0x6ef54df…1c38d7b`log 28
Sep 04, 20:25	Sell	534,449.414 BUFO	$0.00000656	$3.51	`0xcc54b2f…128e405`	Block 119,982,245`tx 0xf88cd66…fc2a4a2`log 209
Sep 04, 20:25	Sell	70,817.0278 BUFO	$0.00000656	$0.46	`0x8ad47e0…78e0c28`	Block 119,982,207`tx 0xbb67fef…dd44a7c`log 250

Pool composition

The two token contracts that define this market

First token

BUFO

Bufo0x057e599eb2d99a546773778cfe6c5275d50e7777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.