BNB Chain · PancakeSwap

UrAnus / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $22,975.91
24-hour volume: $326,761.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · UrAnus close in USD, filtered pair bars

$0.000103+12.01%Sep 5, 2026, 12 AM UTC

$0.000681-$0.000028

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$22,975.91 total liquidity

Token 0222,230,059 UrAnus0x7db2f0c…ffb7777

USD price$0.0001032718 decimals

Token 1155.010214 SPCXB0xbe9d156…d3103e1

USD price$148.221918 decimals

Rolling activity

Quote perspective: UrAnus

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+2.92%	$994.00
4 hours	-37.9%	$12,170.00
12 hours	-40.55%	$80,551.00
24 hours	+37.7%	$326,761.00

Current quote price: $0.00010327
24h high: $0.00034342
24h low: $0.000075

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $9,796.23
Transactions: 55
Unique traders: 45
Buy swaps: 32
Sell swaps: 23
Unique buyers: 26
Unique sellers: 22
Buy volume: $2,546.00
Sell volume: $7,251.00

Fee stack

Pool fees: $29.39
Base gas fees: $0.00
Priority fees: $1.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $30.43
Average cost / trade: $0.55
Fees / volume: 0.311%
Gas / volume: 0.011%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:12	Sell	8,163.37907 UrAnus	$0.00010302	$0.84	`0x61c413f…f639669`	Block 120,036,513`tx 0x5522da0…c35603a`log 84
Sep 05, 03:12	Buy	1,535,717.72 UrAnus	$0.00010283	$157.91	`0x8ba2eec…4014718`	Block 120,036,478`tx 0x375be50…263f207`log 623
Sep 05, 03:08	Sell	390,646.616 UrAnus	$0.00010179	$39.76	`0x7b6c286…11826d7`	Block 120,035,949`tx 0x42fe139…a78037a`log 581
Sep 05, 03:05	Buy	484,293.231 UrAnus	$0.00010225	$49.52	`0x5b16812…5daf15e`	Block 120,035,618`tx 0xb5337a2…78a032c`log 418
Sep 05, 03:05	Sell	990,000 UrAnus	$0.00010198	$100.96	`0x6c4ab11…9404c51`	Block 120,035,573`tx 0x2797427…2db3fe9`log 655
Sep 05, 02:40	Buy	694,426.245 UrAnus	$0.00010261	$71.25	`0xef1b1c2…102e4ed`	Block 120,032,264`tx 0x83889fc…8644cd9`log 521
Sep 05, 02:37	Buy	2,766,563.89 UrAnus	$0.00010103	$279.51	`0x141c15f…9b51da5`	Block 120,031,827`tx 0x257e9d5…9bd5a04`log 1507
Sep 05, 02:33	Buy	8,329.12873 UrAnus	$0.0000998	$0.83	`0x61c413f…f639669`	Block 120,031,275`tx 0x4147603…88e7972`log 288
Sep 05, 02:32	Buy	997,444.961 UrAnus	$0.00009936	$99.11	`0x4cc5a59…3bec89d`	Block 120,031,191`tx 0xfe50e5d…ba17e87`log 433
Sep 05, 02:29	Buy	27,533.2371 UrAnus	$0.00009892	$2.72	`0xef5bd98…add4e0d`	Block 120,030,801`tx 0xf13a6fc…97b2f49`log 993
Sep 05, 02:26	Sell	1,334,801.17 UrAnus	$0.00009899	$132.14	`0x9b6d3f1…0c444b5`	Block 120,030,351`tx 0xae9a50c…7e14594`log 399
Sep 05, 02:22	Sell	593,201.048 UrAnus	$0.00009984	$59.22	`0x452c31c…94d85c2`	Block 120,029,869`tx 0x0519d70…3144b80`log 581
Sep 05, 02:22	Buy	1,887,788.34 UrAnus	$0.00009976	$188.33	`0xf96e5a5…3db5560`	Block 120,029,778`tx 0xdc4e0a0…ab90970`log 360
Sep 05, 02:21	Buy	1,006,088.88 UrAnus	$0.0000985	$99.10	`0xf96e5a5…3db5560`	Block 120,029,717`tx 0x1b670b5…ed9950d`log 474
Sep 05, 02:21	Buy	100,571.173 UrAnus	$0.00009802	$9.86	`0xf96e5a5…3db5560`	Block 120,029,697`tx 0x8dcfa88…a13ad9b`log 835
Sep 05, 02:21	Buy	1,015,953.5 UrAnus	$0.00009754	$99.10	`0xf96e5a5…3db5560`	Block 120,029,670`tx 0x4e2ae1d…7622204`log 487
Sep 05, 02:20	Sell	2,808,592.64 UrAnus	$0.00009782	$274.74	`0xb057d93…17fb551`	Block 120,029,582`tx 0x70b0143…5e4693e`log 3472
Sep 05, 02:20	Buy	3,034,737.55 UrAnus	$0.00009821	$298.03	`0xfc14a8b…f20f084`	Block 120,029,565`tx 0xbfd0e2c…c68f62f`log 373
Sep 05, 02:20	Sell	310,841.049 UrAnus	$0.00009656	$30.01	`0xa5c8d82…1910b8b`	Block 120,029,526`tx 0x61c4c21…a602a1f`log 120
Sep 05, 02:20	Sell	2,970,000.01 UrAnus	$0.00009796	$290.93	`0x85d3774…1e386cf`	Block 120,029,523`tx 0x526f18e…67b491e`log 106

Pool composition

The two token contracts that define this market

First token

UrAnus

UrAnus0x7db2f0c15f74ab0dc0d4f49650dd60c45ffb7777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.