BNB Chain · Flap

X / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $329.09
24-hour volume: $56,872.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · X close in USD, filtered pair bars

$0.000005−0.78%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$329.09 total liquidity

Token 0932,622,945 X0x19347b1…e457777

USD price$0.0000051818 decimals

Token 12.2207679 SPCXB0xbe9d156…d3103e1

USD price$148.188118 decimals

Rolling activity

Quote perspective: X

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.78%	$3.00
12 hours	-7.24%	$177.00
24 hours	-14.83%	$56,872.00

Current quote price: $0.00000518
24h high: $0.00001757
24h low: $0.00000518

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $2.85
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $3.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 1.791%
Gas / volume: 0.781%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:37	Sell	561,040.773 X	$0.00000508	$2.85	`0x86be384…15fc365`	Block 120,015,816`tx 0x8248d92…d48d314`log 80
Sep 04, 16:49	Sell	6,126.35061 X	$0.00000512	$0.03	`0x5118200…d9b8e01`	Block 119,953,493`tx 0x6f339e2…3d573f7`log 138
Sep 04, 15:57	Sell	554,481.147 X	$0.00000513	$2.85	`0x2895ab4…ed58da8`	Block 119,946,460`tx 0xe123127…c042553`log 424
Sep 04, 15:42	Sell	32,353,325.9 X	$0.00000531	$171.68	`0xf54d367…e61a701`	Block 119,944,500`tx 0x8f7df4b…3deefca`log 247
Sep 04, 15:13	Sell	5,348,105.62 X	$0.00000551	$29.45	`0xc605b03…2df153d`	Block 119,940,679`tx 0x4974d31…639c1e3`log 104
Sep 04, 14:31	Sell	4,013,221.19 X	$0.00000559	$22.45	`0x43e51ce…3b6b76c`	Block 119,935,019`tx 0xb6505f3…bd43208`log 418
Sep 04, 14:20	Sell	2,069,396.18 X	$0.00000561	$11.61	`0x33163d7…458d1e0`	Block 119,933,644`tx 0x11cf7b7…6408e86`log 907
Sep 04, 13:55	Sell	9,918,288.57 X	$0.00000563	$55.81	`0xac6424c…34f405a`	Block 119,930,278`tx 0x3cfa101…202c4a8`log 185
Sep 04, 13:47	Sell	835,852.742 X	$0.00000568	$4.75	`0x4cea104…040f1f3`	Block 119,929,219`tx 0xf01d69f…9ba8d23`log 494
Sep 04, 13:47	Sell	25,604,025.6 X	$0.00000584	$149.44	`0xac8270d…a00e233`	Block 119,929,217`tx 0x5748504…9b31d1e`log 168
Sep 04, 13:47	Sell	19,116,103 X	$0.00000611	$116.89	`0x1fa8bbd…8888888`	Block 119,929,217`tx 0x4a0245e…a07b337`log 131
Sep 04, 13:40	Sell	2,824,860.5 X	$0.00000633	$17.87	`0x4b90efd…8b87b5d`	Block 119,928,288`tx 0xeedb36b…36bb454`log 28
Sep 04, 13:25	Sell	436,101.65 X	$0.00000632	$2.76	`0x064feff…88133ec`	Block 119,926,311`tx 0x13ac010…d6eb764`log 318
Sep 04, 13:24	Sell	484,983.054 X	$0.00000631	$3.06	`0xcc54b2f…128e405`	Block 119,926,116`tx 0xb767c2f…c76697a`log 433
Sep 04, 13:24	Sell	64,872.5378 X	$0.00000632	$0.41	`0xf41f05b…0d64aa4`	Block 119,926,075`tx 0x3a7232c…f819817`log 172
Sep 04, 13:20	Buy	6,339.17931 X	$0.00000657	$0.04	`0x60e4c19…39fe533`	Block 119,925,606`tx 0xaba4cf9…6b99a92`log 400
Sep 04, 13:16	Sell	16,757,949.8 X	$0.00000642	$107.56	`0x0675f5c…7c08b94`	Block 119,925,103`tx 0x23dc3ec…a2ca3d2`log 163
Sep 04, 13:11	Sell	2,200,723.57 X	$0.00000656	$14.43	`0x31508d7…4eed70e`	Block 119,924,459`tx 0x4815386…7ef09de`log 732
Sep 04, 13:09	Sell	4,671,504.73 X	$0.00000661	$30.86	`0x32c6b50…6d5dae5`	Block 119,924,139`tx 0x01c8bf1…1199d25`log 123
Sep 04, 13:09	Sell	550,874.779 X	$0.00000664	$3.66	`0x94f451e…d3533c6`	Block 119,924,131`tx 0x7e8a78e…868bb4b`log 1163

Pool composition

The two token contracts that define this market

First token

X

X COIN0x19347b11c85efc33ad9d3da64513284a3e457777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.