BNB Chain · PancakeSwap

UranusCoin / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7,604.60
24-hour volume: $168,288.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · UranusCoin close in USD, filtered pair bars

$0.000018−89.10%Sep 5, 2026, 12 AM UTC

$0.000179-$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7,604.60 total liquidity

Token 0426,584,303 UranusCoin0x701098a…9a37777

USD price$0.0000178318 decimals

Token 151.3644356 SPCXB0xbe9d156…d3103e1

USD price$148.051818 decimals

Rolling activity

Quote perspective: UranusCoin

Window	Price change	USD volume
5 min	-3.06%	$122.00
1 hour	-6.25%	$304.00
4 hours	-13.93%	$887.00
12 hours	-26.75%	$6,765.00
24 hours	+22.79%	$168,288.00

Current quote price: $0.00001783
24h high: $0.00014755
24h low: $0.00001343

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $829.26
Transactions: 16
Unique traders: 13
Buy swaps: 3
Sell swaps: 13
Unique buyers: 3
Unique sellers: 11
Buy volume: $147.00
Sell volume: $684.00

Fee stack

Pool fees: $2.49
Base gas fees: $0.00
Priority fees: $0.31
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.80
Average cost / trade: $0.18
Fees / volume: 0.338%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	3,328,095.35 UranusCoin	$0.00001792	$59.65	`0xa2d4620…fcba5ff`	Block 120,038,109`tx 0x7431922…1b7534d`log 717
Sep 05, 03:24	Sell	3,400,794.23 UranusCoin	$0.00001821	$61.92	`0x987bbfe…5235cff`	Block 120,038,109`tx 0x5959406…9bc15d7`log 692
Sep 05, 03:14	Buy	1,502,179.47 UranusCoin	$0.00001837	$27.59	`0xc5ce0a8…043ad0a`	Block 120,036,707`tx 0x3e26434…54e17ef`log 122
Sep 05, 02:55	Sell	5,056,420.05 UranusCoin	$0.00001845	$93.29	`0x6203caa…fc17fef`	Block 120,034,244`tx 0x549b311…d7940d3`log 71
Sep 05, 02:55	Sell	430,298.829 UranusCoin	$0.00001869	$8.04	`0x6203caa…fc17fef`	Block 120,034,244`tx 0x549b311…d7940d3`log 57
Sep 05, 02:34	Sell	1,323,047.86 UranusCoin	$0.00001877	$24.83	`0x363df84…e2e97bf`	Block 120,031,469`tx 0xf3648c0…05169f2`log 103
Sep 05, 02:30	Sell	1,532,931.67 UranusCoin	$0.0000189	$28.97	`0x0f5ebf1…bb2f899`	Block 120,030,917`tx 0x533aae9…57c7817`log 351
Sep 05, 02:18	Sell	10,252.8506 UranusCoin	$0.00001897	$0.19	`0x02c1712…2b72cdf`	Block 120,029,291`tx 0x701d566…705bd3b`log 163
Sep 05, 02:00	Sell	3,392,645.97 UranusCoin	$0.00001912	$64.87	`0x47b64fb…61158d5`	Block 120,026,951`tx 0x0abf770…986fdf9`log 949
Sep 05, 02:00	Buy	3,605,745.53 UranusCoin	$0.00001921	$69.25	`0x47b64fb…61158d5`	Block 120,026,826`tx 0x49cdd2d…d6cf758`log 33
Sep 05, 01:51	Sell	67,396.9028 UranusCoin	$0.00001895	$1.28	`0xbdd5d9f…483531e`	Block 120,025,725`tx 0x8424f1b…d981636`log 363
Sep 05, 00:54	Sell	400,641.831 UranusCoin	$0.00001893	$7.58	`0x2a2e2c0…e218e53`	Block 120,018,122`tx 0xcd635dc…ba6d74e`log 204
Sep 05, 00:47	Sell	3,688,505.22 UranusCoin	$0.00001912	$70.52	`0x739e241…708f863`	Block 120,017,155`tx 0x0b2c937…3ba9f83`log 493
Sep 05, 00:47	Sell	661,811.605 UranusCoin	$0.00001932	$12.79	`0x739e241…708f863`	Block 120,017,155`tx 0x0b2c937…3ba9f83`log 479
Sep 05, 00:37	Sell	12,460,198.9 UranusCoin	$0.00001996	$248.75	`0x81c1c88…9fabf1f`	Block 120,015,884`tx 0xd689288…756f171`log 161
Sep 05, 00:19	Buy	2,418,058.41 UranusCoin	$0.00002056	$49.73	`0x9c11769…6412479`	Block 120,013,414`tx 0xd64a25c…f11f527`log 341
Sep 04, 23:39	Sell	796,799.538 UranusCoin	$0.00002039	$16.24	`0x1bb3a08…28074fd`	Block 120,008,091`tx 0x304d1ee…c0b621f`log 21
Sep 04, 23:38	Sell	2,030,729.54 UranusCoin	$0.00002053	$41.70	`0xaaf2f5f…cd125c7`	Block 120,007,941`tx 0xe0b11b3…8bde033`log 217
Sep 04, 22:55	Buy	2,158,284.13 UranusCoin	$0.00002065	$44.57	`0xaaf2f5f…cd125c7`	Block 120,002,270`tx 0xd92ef08…4f19298`log 312
Sep 04, 22:33	Buy	1,216,005.92 UranusCoin	$0.00002048	$24.90	`0xe963c35…b235570`	Block 119,999,234`tx 0x93817ab…35fc200`log 482

Pool composition

The two token contracts that define this market

First token

UranusCoin

UranusCoin0x701098ac423b9d181924e958f765b7bc09a37777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.