First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · Uniswap
USDT / SPCXB
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $66,766.55
- 24-hour volume
- $47,361.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · SPCXB close in USD, filtered pair bars
$148.01+29.68%Sep 5, 2026, 12 AM UTC
$153.32$110.57
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$66,766.55 total liquidity
Token 066,756.8685 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 1426.463824 SPCXB
0xbe9d156…d3103e1USD price$148.063818 decimals
Rolling activity
Quote perspective: SPCXB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $33.00 |
| 4 hours | 0% | $44.00 |
| 12 hours | -0.8% | $4,733.00 |
| 24 hours | -1.44% | $47,361.00 |
- Current quote price
- $148.0084
- 24h high
- $150.859
- 24h low
- $147.6941
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $43.96
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $33.00
- Sell volume
- $11.00
Fee stack
- Pool fees
- $0.13
- Base gas fees
- $0.00
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.14
- Average cost / trade
- $0.07
- Fees / volume
- 0.324%
- Gas / volume
- 0.024%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.220692284 SPCXB | $148.4475 | $32.76 | 0x2222228…d5cf3f3 | Block 120,037,552tx 0x365b578…e98a05elog 118 · tick -49974 | |
| Sell | 0.0758758394 SPCXB | $147.5593 | $11.20 | 0xe6f5177…3f63272 | Block 120,019,205tx 0xaea877d…8603297log 242 · tick -49973 | |
| Sell | 0.677770963 SPCXB | $147.564 | $100.01 | 0x28002f9…c82536b | Block 119,978,278tx 0xfa9b86b…7a2e358log 669 · tick -49974 | |
| Sell | 0.563844406 SPCXB | $147.5987 | $83.22 | 0xb9dcb8b…db9b6ea | Block 119,978,275tx 0x1b54c3f…9050a3flog 321 · tick -49976 | |
| Sell | 0.677435141 SPCXB | $147.6333 | $100.01 | 0x28002f9…c82536b | Block 119,978,240tx 0x1f9a574…db087b6log 60 · tick -49978 | |
| Sell | 0.0405776267 SPCXB | $147.6533 | $5.99 | 0x4cddfb6…3a24b37 | Block 119,978,239tx 0x76ff772…56631adlog 240 · tick -49981 | |
| Sell | 0.677443367 SPCXB | $147.6733 | $100.04 | 0x28002f9…c82536b | Block 119,978,231tx 0xe56ff56…3c50a40log 306 · tick -49981 | |
| Sell | 2.7640079 SPCXB | $147.7694 | $408.44 | 0x8783478…f71cf94 | Block 119,978,178tx 0x5ba210c…be2e7e5log 11 · tick -49984 | |
| Sell | 0.429202918 SPCXB | $147.8586 | $63.46 | 0x69afcb9…c7277a2 | Block 119,978,008tx 0x6d0b747…79e7294log 107 · tick -49994 | |
| Sell | 3.17583316 SPCXB | $147.9594 | $469.89 | 0x039aa15…57e053c | Block 119,978,000tx 0x6de9664…f1eb9e7log 7 · tick -49996 | |
| Sell | 1.08132438 SPCXB | $148.0785 | $160.12 | 0x7dde452…6a01eaf | Block 119,977,998tx 0xb29778f…d23955dlog 194 · tick -50008 | |
| Sell | 0.0034481921 SPCXB | $148.1089 | $0.51 | 0x4d9e5ea…bf33cd4 | Block 119,977,984tx 0x4d4eb36…63f095blog 192 · tick -50012 | |
| Sell | 0.0719756299 SPCXB | $148.111 | $10.66 | 0x891816e…ef2ffac | Block 119,977,972tx 0x132737b…5e99567log 54 · tick -50012 | |
| Sell | 0.581789869 SPCXB | $148.1293 | $86.18 | 0x0c175c6…a1e6cbe | Block 119,977,965tx 0x55397f7…2bddb95log 167 · tick -50012 | |
| Sell | 0.675006685 SPCXB | $148.1646 | $100.01 | 0xc0387d3…527d52f | Block 119,977,934tx 0xd346e17…de7f8c9log 282 · tick -50014 | |
| Sell | 1.11321176 SPCXB | $148.2147 | $164.99 | 0x2222464…9494708 | Block 119,977,829tx 0x7ba92d5…b65843flog 235 · tick -50017 | |
| Sell | 0.327087449 SPCXB | $148.2551 | $48.49 | 0x93a204b…ccd7859 | Block 119,977,828tx 0x7e5139b…140e929log 462 · tick -50021 | |
| Sell | 0.977420433 SPCXB | $148.2917 | $144.94 | 0xfdc8bbd…2363cb8 | Block 119,977,827tx 0xa7a532f…8166e8clog 192 · tick -50022 | |
| Sell | 0.822653962 SPCXB | $148.3423 | $122.03 | 0x38d49d8…f559f35 | Block 119,977,806tx 0x1f648ef…32cb659log 2373 · tick -50026 | |
| Sell | 0.444825861 SPCXB | $148.3779 | $66.00 | 0x8619bc3…dcc582d | Block 119,977,764tx 0x359871f…3c99cb0log 90 · tick -50029 |
Pool composition
The two token contracts that define this market
Second token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.