BNB Chain · Flap

TERMINUS / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,087.43
24-hour volume: $41,631.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · TERMINUS close in USD, filtered pair bars

$0.000007−6.31%Sep 5, 2026, 12 AM UTC

$0.000007$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,087.43 total liquidity

Token 0804,745,727 TERMINUS0x28f3463…8bf7777

USD price$0.0000067518 decimals

Token 17.33823572 SPCXB0xbe9d156…d3103e1

USD price$148.186718 decimals

Rolling activity

Quote perspective: TERMINUS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-12.54%	$407.00
4 hours	-6.49%	$1,314.00
12 hours	-26.48%	$3,233.00
24 hours	+33.53%	$41,631.00

Current quote price: $0.00000675
24h high: $0.00002676
24h low: $0.00000506

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,311.37
Transactions: 16
Unique traders: 14
Buy swaps: 7
Sell swaps: 9
Unique buyers: 7
Unique sellers: 9
Buy volume: $578.00
Sell volume: $734.00

Fee stack

Pool fees: $13.34
Base gas fees: $0.00
Priority fees: $0.92
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.26
Average cost / trade: $0.89
Fees / volume: 1.087%
Gas / volume: 0.07%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:14	Sell	3,700,642.22 TERMINUS	$0.00000651	$24.08	`0x84a93af…2a9e6ac`	Block 120,036,746`tx 0xadce503…2d13a6d`log 81
Sep 05, 03:14	Sell	5,197,358.73 TERMINUS	$0.00000657	$34.15	`0x87caf15…ff5c934`	Block 120,036,746`tx 0x193fceb…53b9979`log 44
Sep 05, 03:13	Sell	4,372,011.46 TERMINUS	$0.00000665	$29.06	`0x62ef4c0…4d01871`	Block 120,036,567`tx 0xad190d2…57419f2`log 48
Sep 05, 02:43	Sell	4,495,110.07 TERMINUS	$0.00000671	$30.17	`0xdd4060a…7ef133e`	Block 120,032,594`tx 0x6405b55…a8bc168`log 28
Sep 05, 02:34	Sell	131,829.379 TERMINUS	$0.00000675	$0.89	`0xcf48bcb…cff1d90`	Block 120,031,412`tx 0x3f76293…7990fac`log 99
Sep 05, 02:34	Sell	1,058,153.09 TERMINUS	$0.00000675	$7.15	`0x6a0ac03…7009c17`	Block 120,031,411`tx 0xb69dc3f…1ee671a`log 16
Sep 05, 02:34	Sell	39,806,952.5 TERMINUS	$0.00000708	$281.78	`0xe4a0cbf…1e186f7`	Block 120,031,407`tx 0xe81631e…7371e96`log 150
Sep 05, 02:19	Sell	32,289,923.6 TERMINUS	$0.0000077	$248.67	`0x9a3506d…7dddeea`	Block 120,029,419`tx 0xdf9a8b4…3211f48`log 417
Sep 05, 02:19	Sell	9,664,743.05 TERMINUS	$0.0000081	$78.28	`0xa0b71fd…fd36e5d`	Block 120,029,419`tx 0x7b8622d…c3a326b`log 369
Sep 05, 02:04	Buy	314,136.791 TERMINUS	$0.00000889	$2.79	`0x4e7b433…4d8d083`	Block 120,027,426`tx 0x22361d3…4c6d8a5`log 571
Sep 05, 01:38	Buy	4,482,400.23 TERMINUS	$0.00000882	$39.54	`0x523a09a…5bc77f9`	Block 120,023,946`tx 0xe4064a1…880236b`log 88
Sep 05, 00:26	Buy	120,709.544 TERMINUS	$0.00000877	$1.06	`0x0e6de1d…b69fa58`	Block 120,014,411`tx 0x2b3ec43…a34a22c`log 337
Sep 05, 00:15	Buy	528,885.806 TERMINUS	$0.00000876	$4.63	`0x41fbd6d…f77c030`	Block 120,012,952`tx 0xbbd0e4b…dc7cb54`log 1156
Sep 05, 00:14	Buy	23,302,026 TERMINUS	$0.00000851	$198.35	`0x4ccf594…c000906`	Block 120,012,702`tx 0x8aeb231…c777072`log 140
Sep 05, 00:01	Buy	9,664,743.05 TERMINUS	$0.00000818	$79.09	`0xa0b71fd…fd36e5d`	Block 120,011,022`tx 0x602ff13…8eef224`log 50
Sep 05, 00:01	Buy	32,289,923.6 TERMINUS	$0.00000779	$251.67	`0x9a3506d…7dddeea`	Block 120,010,975`tx 0x158fe98…d4f3dd9`log 264
Sep 04, 23:49	Sell	332,899.627 TERMINUS	$0.00000692	$2.30	`0x5549a93…2595b66`	Block 120,009,458`tx 0x01ad995…38706c3`log 167
Sep 04, 23:11	Sell	9,784,205.51 TERMINUS	$0.00000701	$68.57	`0xa0b71fd…fd36e5d`	Block 120,004,369`tx 0xc39d2b4…76935de`log 177
Sep 04, 23:11	Sell	29,375,639.9 TERMINUS	$0.00000733	$215.44	`0x9a3506d…7dddeea`	Block 120,004,368`tx 0x9f5467b…6e14c56`log 886
Sep 04, 21:14	Buy	346,582.794 TERMINUS	$0.00000824	$2.86	`0x81b97eb…967417a`	Block 119,988,724`tx 0x941d349…32f5d3f`log 61

Pool composition

The two token contracts that define this market

First token

TERMINUS

First City On Mars0x28f346376a77e7666de291ccbc50bb9fd8bf7777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.