First token
TITAN
TITAN0x3413acf8f90b671cda8ba7e7ed22c85ace237777BNB Chain · PancakeSwap
TITAN / SPCXB
An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,096.96
- 24-hour volume
- $501,742.00
- Network
- BNB Chain
- Venue
- PancakeSwap
Pool price history
PancakeSwap · BNB Chain · TITAN close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,096.96 total liquidity
Token 0408,191,502 TITAN
0x3413acf…e237777USD price$0.0000173918 decimals
Token 147.9354952 SPCXB
0xbe9d156…d3103e1USD price$148.052218 decimals
Rolling activity
Quote perspective: TITAN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +1.2% | $432.00 |
| 1 hour | -72.86% | $26,719.00 |
| 4 hours | -57.2% | $501,742.00 |
| 12 hours | -57.2% | $501,742.00 |
| 24 hours | -57.2% | $501,742.00 |
- Current quote price
- $0.00001739
- 24h high
- $0.00019635
- 24h low
- $0.00001576
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $501,741.78
- Transactions
- 8,503
- Unique traders
- 2,125
- Buy swaps
- 4,424
- Sell swaps
- 4,079
- Unique buyers
- 1,991
- Unique sellers
- 1,822
- Buy volume
- $247,854.00
- Sell volume
- $253,939.00
Fee stack
- Pool fees
- $1,505.23
- Base gas fees
- $0.00
- Priority fees
- $384.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $1,889.29
- Average cost / trade
- $0.22
- Fees / volume
- 0.377%
- Gas / volume
- 0.077%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 4,149,515.46 TITAN | $0.00001752 | $72.70 | 0x3f6722e…a13c9e9 | Block 120,037,916tx 0x703fbdf…eb450e8log 88 | |
| Buy | 803.154728 TITAN | $0.00001779 | $0.01 | 0x3f6722e…a13c9e9 | Block 120,037,885tx 0x5f57ce4…4d97bfflog 82 | |
| Sell | 1,439,585.07 TITAN | $0.00001776 | $25.57 | 0x9813737…28a5022 | Block 120,037,874tx 0x81aafbb…fa55b2elog 145 | |
| Sell | 812,414.481 TITAN | $0.00001786 | $14.51 | 0x3479f35…22f5911 | Block 120,037,874tx 0xd107bf4…e0fee4flog 123 | |
| Sell | 3,343,145.27 TITAN | $0.00001805 | $60.34 | 0x2590e29…5ba350a | Block 120,037,874tx 0x21e2250…6a522a8log 101 | |
| Buy | 391,105.414 TITAN | $0.00001827 | $7.15 | 0xe53bdff…633c4a1 | Block 120,037,827tx 0xb2f6479…3846a48log 87 | |
| Buy | 2,572,507.06 TITAN | $0.00001814 | $46.66 | 0x708bbce…ede384c | Block 120,037,808tx 0xae48163…d4da0e6log 641 | |
| Buy | 219,489.964 TITAN | $0.00001801 | $3.95 | 0xe90d2fa…6e7d0e5 | Block 120,037,762tx 0x58d5f03…72223a0log 721 | |
| Buy | 793.594711 TITAN | $0.000018 | $0.01 | 0x3f6722e…a13c9e9 | Block 120,037,721tx 0xbc9444b…5b64204log 638 | |
| Buy | 274,653.733 TITAN | $0.00001799 | $4.94 | 0x8da4804…8767763 | Block 120,037,670tx 0xe36a1ff…4589c3flog 17 | |
| Buy | 550,985.835 TITAN | $0.00001795 | $9.89 | 0xfb357e9…20da8ca | Block 120,037,669tx 0xa8aa737…b44553dlog 28 | |
| Buy | 796.711932 TITAN | $0.00001793 | $0.01 | 0x3f6722e…a13c9e9 | Block 120,037,569tx 0x6faecf2…4eb79e3log 230 | |
| Sell | 412,059.99 TITAN | $0.00001785 | $7.35 | 0x8856190…5d5c221 | Block 120,037,497tx 0x73524b5…e5cf4a0log 40 | |
| Buy | 801,107.362 TITAN | $0.00001792 | $14.35 | 0x8e871a0…a578b80 | Block 120,037,475tx 0x4fe45ab…18887dblog 343 | |
| Buy | 1,814,876.14 TITAN | $0.0000178 | $32.31 | 0x708bbce…ede384c | Block 120,037,464tx 0x92f724a…2207148log 233 | |
| Sell | 412,601.973 TITAN | $0.00001765 | $7.28 | 0x22272d8…3267bd8 | Block 120,037,461tx 0xe1f05c2…b54008flog 366 | |
| Sell | 144,208.332 TITAN | $0.00001768 | $2.55 | 0x0417a7b…c6d41da | Block 120,037,330tx 0x6ba5238…1c694c7log 24 | |
| Sell | 105,797.631 TITAN | $0.00001769 | $1.87 | 0x74295e4…d0fe11c | Block 120,037,327tx 0xf9a168a…7c3c1d2log 184 | |
| Buy | 4,046,929.81 TITAN | $0.0000176 | $71.24 | 0x0c1eadc…acf43cd | Block 120,037,327tx 0x1a18c9b…fcd6e0blog 134 | |
| Buy | 818.875024 TITAN | $0.00001743 | $0.01 | 0x3f6722e…a13c9e9 | Block 120,037,313tx 0x93894a3…fbb8b59log 20 |
Pool composition
The two token contracts that define this market
Second token
SPCXB
SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.