BNB Chain · PancakeSwap

玉兔 / SPCXB

An indexed onchain market containing SPCXB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,698.74
24-hour volume: $134,602.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · 玉兔 close in USD, filtered pair bars

$0.000008−15.04%Sep 5, 2026, 12 AM UTC

$0.00001$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,698.74 total liquidity

Token 0583,600,717 玉兔0xb2bc0de…0b87777

USD price$0.0000080518 decimals

Token 131.7371438 SPCXB0xbe9d156…d3103e1

USD price$148.051818 decimals

Rolling activity

Quote perspective: 玉兔

Window	Price change	USD volume
5 min	-1.97%	$47.00
1 hour	-4.33%	$481.00
4 hours	-14.25%	$1,116.00
12 hours	-78.67%	$134,602.00
24 hours	-78.67%	$134,602.00

Current quote price: $0.00000805
24h high: $0.00005669
24h low: $0.00000631

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $925.86
Transactions: 50
Unique traders: 39
Buy swaps: 12
Sell swaps: 38
Unique buyers: 8
Unique sellers: 34
Buy volume: $261.00
Sell volume: $662.00

Fee stack

Pool fees: $2.78
Base gas fees: $0.00
Priority fees: $2.77
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.55
Average cost / trade: $0.11
Fees / volume: 0.599%
Gas / volume: 0.299%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:24	Sell	1,042,745.08 玉兔	$0.00000805	$8.39	`0x6ff9d02…bf224df`	Block 120,038,111`tx 0x03224ee…6005a7a`log 83
Sep 05, 03:24	Sell	2,688,506.19 玉兔	$0.0000081	$21.77	`0x6f68e9c…b5f7c4f`	Block 120,038,091`tx 0x11d30cf…bc46f64`log 109
Sep 05, 03:23	Sell	161,996.007 玉兔	$0.00000814	$1.32	`0x1d5d366…d2630b3`	Block 120,037,960`tx 0x1f68862…74d76ad`log 155
Sep 05, 03:20	Sell	1,886,168.81 玉兔	$0.00000817	$15.40	`0xcb8f1f1…2562165`	Block 120,037,576`tx 0xd203264…9cb683e`log 453
Sep 05, 03:13	Sell	703,852.345 玉兔	$0.0000082	$5.77	`0xa9083b6…49d5c3d`	Block 120,036,577`tx 0x25277f0…a3b4cf2`log 276
Sep 05, 03:08	Sell	123,612.871 玉兔	$0.00000821	$1.02	`0x6b0cb10…1f84012`	Block 120,036,014`tx 0x84ad5ec…b69debb`log 332
Sep 05, 03:08	Buy	188,343.129 玉兔	$0.00000825	$1.55	`0x1d5d366…d2630b3`	Block 120,035,931`tx 0xf7def61…7d2ed14`log 448
Sep 05, 03:01	Sell	720,401.836 玉兔	$0.00000822	$5.92	`0x1341fc9…402ac77`	Block 120,035,058`tx 0x834a195…9b75bf4`log 399
Sep 05, 03:00	Sell	768,282.806 玉兔	$0.00000824	$6.33	`0xbbde116…9ee8d1e`	Block 120,034,928`tx 0xfa7a7c4…c43798c`log 1210
Sep 05, 02:59	Sell	410,457.869 玉兔	$0.00000826	$3.39	`0x04c398e…3c9bba6`	Block 120,034,765`tx 0xe78aeec…b30c418`log 253
Sep 05, 02:54	Sell	153,841.446 玉兔	$0.00000827	$1.27	`0x1d5d366…d2630b3`	Block 120,034,119`tx 0x9a26693…68c6253`log 498
Sep 05, 02:54	Sell	573,483.513 玉兔	$0.00000828	$4.75	`0x1d5d366…d2630b3`	Block 120,034,119`tx 0x9a26693…68c6253`log 484
Sep 05, 02:53	Sell	18,597,355.1 玉兔	$0.00000856	$159.27	`0xd9d1b04…96b3cf1`	Block 120,034,019`tx 0xe8e3437…cd8b1fe`log 76
Sep 05, 02:53	Sell	6,521,754.52 玉兔	$0.00000896	$58.40	`0x5f9f6df…3de6590`	Block 120,033,892`tx 0x4c262d5…33fa6cb`log 183
Sep 05, 02:47	Buy	18,785,207.2 玉兔	$0.0000088	$165.38	`0xd9d1b04…96b3cf1`	Block 120,033,135`tx 0xe3cf733…00665da`log 47
Sep 05, 02:40	Buy	2,527,094.07 玉兔	$0.00000847	$21.41	`0x5100cbb…8e7f8d5`	Block 120,032,161`tx 0x1cd41ef…abc7ac6`log 656
Sep 05, 02:22	Sell	1,620,739.09 玉兔	$0.00000842	$13.64	`0x10e96a7…4177a89`	Block 120,029,878`tx 0x7c30e14…19696e4`log 148
Sep 05, 02:22	Sell	1,594,901.08 玉兔	$0.00000847	$13.50	`0x927b670…418c1d6`	Block 120,029,878`tx 0x177a873…2a4a93b`log 119
Sep 05, 02:22	Sell	480,454.047 玉兔	$0.0000085	$4.08	`0xe590fcb…e8de772`	Block 120,029,878`tx 0x1e910bc…fd0c2c2`log 36
Sep 05, 02:22	Sell	1,623,286.22 玉兔	$0.00000853	$13.85	`0xc3dd91e…6289091`	Block 120,029,878`tx 0x7be3b87…1c2ea1a`log 14

Pool composition

The two token contracts that define this market

First token

玉兔

玉兔0xb2bc0deb1e38dcfb45115d21482be82490b87777

First asset

Second token

SPCXB

SpaceX0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1

SPCXB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The SPCXB issuer, backing model, and network availability remain source-backed on the token record.